Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.230 4.360 4.220 4.360 127,818 +0.16(+3.81%)
Sep 29, 2009 4.240 4.280 4.170 4.200 190,079 -0.03(-0.71%)
Sep 28, 2009 4.160 4.270 4.000 4.230 128,419 +0.11(+2.67%)
Sep 25, 2009 4.540 4.620 4.080 4.120 184,651 -0.43(-9.45%)
Sep 24, 2009 4.530 4.610 4.500 4.550 176,278 +0.07(+1.56%)
Sep 23, 2009 4.550 4.750 4.350 4.480 60,147 -0.03(-0.67%)
Sep 22, 2009 4.510 4.720 4.340 4.510 99,079 +0.06(+1.35%)
Sep 21, 2009 4.700 4.700 4.420 4.450 129,176 -0.33(-6.90%)
Sep 18, 2009 4.930 5.050 4.760 4.780 119,863 -0.11(-2.25%)
Sep 17, 2009 4.810 5.180 4.540 4.890 150,198 +0.08(+1.66%)
Sep 16, 2009 4.610 4.830 4.450 4.810 137,740 +0.19(+4.11%)
Sep 15, 2009 4.710 4.710 4.550 4.620 82,486 -0.09(-1.91%)
Sep 14, 2009 4.700 4.860 4.560 4.710 100,710 -0.07(-1.46%)
Sep 11, 2009 4.790 4.890 4.670 4.780 112,226 -0.01(-0.21%)
Sep 10, 2009 4.730 4.850 4.700 4.790 136,695 +0.05(+1.05%)
Sep 09, 2009 4.930 4.930 4.650 4.740 187,571 -0.11(-2.27%)
Sep 08, 2009 4.520 4.930 4.480 4.850 503,366 +0.41(+9.23%)
Sep 04, 2009 4.270 4.630 4.270 4.440 199,396 +0.17(+3.98%)
Sep 03, 2009 4.440 4.610 4.060 4.270 471,437 -0.04(-0.93%)
Sep 02, 2009 5.050 5.050 4.230 4.310 656,329 -0.67(-13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.