Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2419	2518	2292	2377	51,695	-610.80(-20.44%)
Mar 30, 2009	2951	3016	2886	2988	2,802	-164.40(-5.22%)
Mar 26, 2009	3104	3162	3020	3152	4,576	+54.00(+1.74%)
Mar 25, 2009	3131	3187	2968	3098	4,506	+0.00(+0.00%)
Mar 24, 2009	3144	3224	3095	3098	3,829	-138.00(-4.26%)
Mar 23, 2009	3095	3236	3076	3236	6,665	+18.00(+0.56%)
Mar 20, 2009	3022	3234	2922	3218	17,376	+190.80(+6.30%)
Mar 19, 2009	3094	3103	2957	3028	3,437	-54.00(-1.75%)
Mar 18, 2009	3043	3120	3007	3082	2,971	+34.80(+1.14%)
Mar 17, 2009	2995	3047	2923	3047	3,495	+58.80(+1.97%)
Mar 16, 2009	3112	3185	2968	2988	5,108	-112.80(-3.64%)
Mar 13, 2009	3144	3229	3000	3101	4,212	-19.20(-0.62%)
Mar 12, 2009	2984	3162	2970	3120	4,233	+138.00(+4.63%)
Mar 11, 2009	2984	3024	2947	2982	4,060	+22.80(+0.77%)
Mar 10, 2009	2813	2993	2747	2959	5,615	+198.00(+7.17%)
Mar 09, 2009	2758	2819	2701	2761	5,429	-51.60(-1.83%)
Mar 06, 2009	2555	2842	2530	2813	11,471	+276.00(+10.88%)
Mar 05, 2009	2560	2602	2512	2537	3,465	-69.60(-2.67%)
Mar 04, 2009	2555	2646	2496	2606	3,569	+135.60(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.