Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

61.80 -0.40 (-0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8766 0.9068 0.8569 0.8686 18,575,900 +0.01(+1.33%)
Apr 29, 2009 0.8362 0.8778 0.8350 0.8572 12,707,879 +0.03(+3.96%)
Apr 28, 2009 0.8261 0.8421 0.8150 0.8245 7,152,284 -0.01(-1.69%)
Apr 27, 2009 0.8319 0.8630 0.8254 0.8387 12,933,748 -0.01(-0.82%)
Apr 24, 2009 0.8282 0.8563 0.8137 0.8457 14,867,878 +0.03(+4.00%)
Apr 23, 2009 0.8143 0.8159 0.7767 0.8131 10,475,337 +0.01(+0.74%)
Apr 22, 2009 0.7891 0.8396 0.7829 0.8071 11,897,676 +0.01(+0.75%)
Apr 21, 2009 0.7623 0.8017 0.7623 0.8011 11,728,356 +0.02(+3.13%)
Apr 20, 2009 0.7949 0.7989 0.7681 0.7767 15,084,533 -0.05(-6.08%)
Apr 17, 2009 0.8304 0.8360 0.8070 0.8270 13,201,501 +0.00(+0.07%)
Apr 16, 2009 0.7989 0.8375 0.7895 0.8264 18,123,384 +0.05(+6.09%)
Apr 15, 2009 0.7721 0.7829 0.7542 0.7789 8,125,091 -0.01(-0.85%)
Apr 14, 2009 0.7968 0.8048 0.7764 0.7856 19,464,842 -0.02(-2.28%)
Apr 13, 2009 0.8057 0.8140 0.7854 0.8039 13,597,859 -0.01(-0.95%)
Apr 09, 2009 0.7943 0.8181 0.7885 0.8116 16,764,049 +0.05(+6.13%)
Apr 08, 2009 0.7496 0.7767 0.7441 0.7647 12,026,021 +0.03(+4.20%)
Apr 07, 2009 0.7549 0.7607 0.7296 0.7339 11,300,560 -0.04(-5.37%)
Apr 06, 2009 0.7737 0.7804 0.7475 0.7755 15,037,912 -0.02(-2.37%)
Apr 03, 2009 0.7721 0.7977 0.7653 0.7943 17,862,800 +0.03(+3.37%)
Apr 02, 2009 0.7570 0.8026 0.7542 0.7684 32,321,052 +0.04(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.