Indicators

Westlake Corp (NY: WLK )

158.56 +1.86 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.179	8.288	8.115	8.219	483,910	+0.08(+1.04%)
May 28, 2009	8.155	8.259	7.902	8.135	404,901	+0.00(+0.05%)
May 27, 2009	8.219	8.344	8.113	8.131	560,050	-0.12(-1.41%)
May 26, 2009	8.175	8.308	8.075	8.247	633,699	+0.08(+1.03%)
May 22, 2009	8.143	8.348	8.095	8.163	353,079	+0.00(+0.05%)
May 21, 2009	8.360	8.360	8.054	8.159	356,272	-0.40(-4.65%)
May 20, 2009	8.597	8.906	8.505	8.557	591,954	-0.01(-0.14%)
May 19, 2009	8.549	8.730	8.476	8.569	304,846	+0.00(+0.05%)
May 18, 2009	8.099	8.569	7.765	8.565	512,246	+0.49(+6.13%)
May 15, 2009	8.058	8.320	7.990	8.071	514,737	-0.01(-0.15%)
May 14, 2009	8.083	8.175	7.882	8.083	825,873	+0.06(+0.70%)
May 13, 2009	8.231	8.304	7.978	8.026	981,728	-0.38(-4.54%)
May 12, 2009	8.456	8.501	8.300	8.408	612,486	+0.03(+0.38%)
May 11, 2009	8.135	8.537	8.083	8.376	608,490	+0.11(+1.36%)
May 08, 2009	8.243	8.263	8.095	8.263	757,426	+0.22(+2.75%)
May 07, 2009	8.280	8.304	8.018	8.042	675,267	-0.02(-0.20%)
May 06, 2009	8.259	8.292	7.821	8.058	768,570	+0.02(+0.25%)
May 05, 2009	8.111	8.621	7.849	8.038	1,775,675	+0.18(+2.30%)
May 04, 2009	7.568	7.882	7.492	7.857	807,710	+0.39(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.