Indicators

Utilities ETF Vanguard (NY: VPU )

154.59 -0.30 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	32.77	33.27	32.16	32.63	0	-0.51(-1.54%)
Feb 26, 2009	33.93	34.06	33.07	33.14	273,695	-0.55(-1.64%)
Feb 25, 2009	33.85	34.08	33.49	33.69	344,923	-0.28(-0.84%)
Feb 24, 2009	33.13	34.14	33.13	33.98	309,014	+0.99(+2.99%)
Feb 23, 2009	33.98	34.16	32.85	32.99	312,643	-0.85(-2.51%)
Feb 20, 2009	34.38	34.50	33.22	33.84	1,005,390	-0.84(-2.44%)
Feb 19, 2009	34.81	35.11	34.57	34.68	874,948	+0.12(+0.34%)
Feb 18, 2009	35.27	35.28	34.40	34.57	1,037,494	-0.52(-1.47%)
Feb 17, 2009	36.56	36.56	35.08	35.08	960,293	-1.70(-4.63%)
Feb 13, 2009	37.03	37.24	36.70	36.78	846,725	-0.12(-0.34%)
Feb 12, 2009	36.83	36.94	36.07	36.91	1,313,509	-0.30(-0.80%)
Feb 11, 2009	37.48	37.60	36.95	37.21	815,442	-0.29(-0.78%)
Feb 10, 2009	38.28	38.67	37.26	37.50	1,011,125	-1.07(-2.79%)
Feb 09, 2009	38.83	38.93	38.20	38.57	478,962	-0.34(-0.86%)
Feb 06, 2009	38.49	39.21	38.24	38.91	983,635	+0.38(+0.98%)
Feb 05, 2009	38.18	38.75	37.90	38.53	1,156,318	+0.24(+0.63%)
Feb 04, 2009	38.17	38.64	37.90	38.29	700,056	+0.29(+0.77%)
Feb 03, 2009	37.83	38.19	37.50	37.99	359,074	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.