Indicators

iShares S&P Software Index Fund (NY: IGV )

84.20 +0.41 (+0.49%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.83	28.72	27.83	28.22	0	-0.04(-0.12%)
Feb 26, 2009	28.95	28.95	28.19	28.26	64,755	-0.62(-2.15%)
Feb 25, 2009	29.07	29.31	28.40	28.88	101,386	-0.36(-1.24%)
Feb 24, 2009	28.47	29.40	28.35	29.24	180,516	+0.91(+3.21%)
Feb 23, 2009	29.28	29.40	28.26	28.33	66,424	-0.88(-3.01%)
Feb 20, 2009	29.06	29.49	28.86	29.21	102,557	-0.10(-0.33%)
Feb 19, 2009	29.91	30.00	29.29	29.31	38,493	-0.42(-1.42%)
Feb 18, 2009	29.97	30.25	29.46	29.73	69,959	-0.09(-0.30%)
Feb 17, 2009	29.76	30.30	29.64	29.82	67,406	-1.07(-3.45%)
Feb 13, 2009	31.05	31.34	30.88	30.88	58,929	-0.06(-0.19%)
Feb 12, 2009	30.35	30.95	29.94	30.94	175,706	+0.08(+0.25%)
Feb 11, 2009	30.81	31.09	30.38	30.86	170,709	+0.29(+0.96%)
Feb 10, 2009	31.66	31.98	30.40	30.57	78,180	-1.32(-4.14%)
Feb 09, 2009	31.95	32.07	31.63	31.89	71,778	-0.13(-0.40%)
Feb 06, 2009	31.19	32.09	31.19	32.02	114,032	+0.94(+3.02%)
Feb 05, 2009	29.99	31.37	29.86	31.08	265,748	+0.75(+2.48%)
Feb 04, 2009	30.37	30.91	30.12	30.33	68,932	+0.17(+0.55%)
Feb 03, 2009	29.57	30.29	29.13	30.16	123,809	+0.63(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.