Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.892 3.091 2.852 2.962 202,274 +0.05(+1.71%)
Jul 30, 2009 2.832 3.081 2.782 2.912 186,792 +0.11(+3.91%)
Jul 29, 2009 2.912 2.932 2.742 2.802 236,222 -0.11(-3.77%)
Jul 28, 2009 3.111 3.121 2.842 2.912 300,170 -0.22(-7.01%)
Jul 27, 2009 3.131 3.161 3.091 3.131 131,943 +0.05(+1.62%)
Jul 24, 2009 2.942 3.121 2.912 3.081 190,604 +0.13(+4.39%)
Jul 23, 2009 2.832 2.982 2.693 2.952 482,758 +0.17(+6.09%)
Jul 22, 2009 2.822 2.862 2.772 2.782 134,721 -0.07(-2.45%)
Jul 21, 2009 2.962 2.972 2.782 2.852 124,149 -0.06(-2.06%)
Jul 20, 2009 2.838 2.912 2.752 2.912 165,629 +0.09(+3.18%)
Jul 17, 2009 2.822 2.852 2.752 2.822 168,969 +0.01(+0.35%)
Jul 16, 2009 2.722 2.842 2.653 2.812 182,914 +0.09(+3.30%)
Jul 15, 2009 2.643 2.722 2.593 2.722 184,594 +0.14(+5.41%)
Jul 14, 2009 2.683 2.752 2.553 2.583 182,230 -0.11(-4.07%)
Jul 13, 2009 2.513 2.693 2.493 2.693 153,618 +0.19(+7.57%)
Jul 10, 2009 2.413 2.543 2.403 2.503 203,418 +0.01(+0.40%)
Jul 09, 2009 2.643 2.643 2.493 2.493 142,331 -0.13(-4.94%)
Jul 08, 2009 2.613 2.643 2.453 2.623 334,517 +0.02(+0.77%)
Jul 07, 2009 2.812 2.812 2.543 2.603 435,606 -0.20(-7.12%)
Jul 06, 2009 2.513 2.852 2.463 2.802 648,117 +0.29(+11.51%)
Jul 02, 2009 2.772 2.772 2.513 2.513 327,409 -0.26(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.