Skip to main content

US Financials Ishares ETF (NY: IYF )

95.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 12.63 13.17 12.48 12.94 26,101,004 +0.60(+4.87%)
Mar 30, 2009 12.70 12.85 12.26 12.34 21,411,120 -1.44(-10.45%)
Mar 26, 2009 13.72 13.86 13.28 13.77 31,944,246 +0.22(+1.60%)
Mar 25, 2009 13.43 13.83 12.70 13.56 42,984,368 +0.26(+1.96%)
Mar 24, 2009 13.53 14.14 13.24 13.30 42,071,572 -0.83(-5.90%)
Mar 23, 2009 13.15 14.15 13.13 14.13 46,824,680 +1.91(+15.66%)
Mar 20, 2009 12.72 12.75 12.15 12.22 30,019,844 -0.55(-4.31%)
Mar 19, 2009 13.98 14.02 12.73 12.77 41,188,816 -0.90(-6.60%)
Mar 18, 2009 12.41 13.72 12.36 13.67 56,272,672 +1.07(+8.47%)
Mar 17, 2009 11.85 12.63 11.68 12.60 29,530,054 +0.72(+6.02%)
Mar 16, 2009 12.38 12.71 11.86 11.88 30,557,372 -0.29(-2.40%)
Mar 13, 2009 12.21 12.38 11.70 12.18 0 +0.12(+1.02%)
Mar 12, 2009 11.02 12.18 10.88 12.05 35,362,840 +0.98(+8.85%)
Mar 11, 2009 11.14 11.42 10.85 11.07 36,690,876 +0.26(+2.45%)
Mar 10, 2009 10.08 10.90 10.04 10.81 61,116,004 +1.18(+12.23%)
Mar 09, 2009 9.331 9.884 9.283 9.631 37,028,244 +0.10(+1.08%)
Mar 06, 2009 9.734 9.947 9.153 9.528 0 -0.15(-1.59%)
Mar 05, 2009 10.31 10.33 9.639 9.683 43,367,992 -0.85(-8.04%)
Mar 04, 2009 10.94 10.96 10.29 10.53 32,489,488 -0.37(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.