Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.42	11.97	11.39	11.58	0	-0.55(-4.53%)
Feb 26, 2009	12.40	12.69	11.99	12.13	30,942,312	+0.11(+0.92%)
Feb 25, 2009	11.95	12.49	11.42	12.02	33,528,026	-0.06(-0.49%)
Feb 24, 2009	11.09	12.12	10.98	12.08	40,513,292	+1.05(+9.49%)
Feb 23, 2009	11.74	11.80	11.00	11.03	41,248,012	-0.39(-3.43%)
Feb 20, 2009	11.02	11.66	10.66	11.43	56,341,688	-0.06(-0.55%)
Feb 19, 2009	12.24	12.32	11.45	11.49	28,310,402	-0.54(-4.50%)
Feb 18, 2009	12.34	12.35	11.75	12.03	39,016,164	-0.06(-0.49%)
Feb 17, 2009	12.58	12.60	12.07	12.09	33,780,824	-1.06(-8.03%)
Feb 13, 2009	13.40	13.59	13.15	13.15	28,181,260	-0.54(-3.93%)
Feb 12, 2009	13.41	13.72	12.90	13.68	36,675,580	-0.09(-0.63%)
Feb 11, 2009	13.40	13.79	13.34	13.77	28,112,578	+0.55(+4.13%)
Feb 10, 2009	14.40	14.52	13.11	13.22	41,069,112	-1.36(-9.35%)
Feb 09, 2009	14.53	14.75	14.30	14.59	25,717,724	+0.17(+1.21%)
Feb 06, 2009	13.81	14.52	13.73	14.41	30,652,392	+0.91(+6.73%)
Feb 05, 2009	13.14	13.79	12.80	13.51	36,814,028	+0.23(+1.76%)
Feb 04, 2009	13.50	13.79	13.20	13.27	29,660,558	-0.13(-0.94%)
Feb 03, 2009	13.83	13.85	13.19	13.40	27,022,424	-0.25(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.