Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 28.51 30.06 28.41 29.67 8,425,944 +1.14(+4.00%)
Jul 30, 2009 28.46 28.84 28.17 28.53 5,274,756 +0.64(+2.29%)
Jul 29, 2009 28.32 28.32 27.70 27.89 6,095,048 -0.56(-1.96%)
Jul 28, 2009 29.47 29.62 27.81 28.45 10,674,529 -1.66(-5.52%)
Jul 27, 2009 30.44 30.62 29.92 30.11 6,696,712 -0.11(-0.36%)
Jul 24, 2009 30.07 30.47 29.84 30.22 6,241,720 +0.35(+1.19%)
Jul 23, 2009 29.21 30.62 29.21 29.87 11,970,491 +0.35(+1.17%)
Jul 22, 2009 29.38 30.22 29.17 29.52 9,115,969 -0.07(-0.24%)
Jul 21, 2009 30.28 30.28 28.86 29.59 8,158,308 -0.32(-1.08%)
Jul 20, 2009 29.85 30.33 29.66 29.91 8,421,415 +0.90(+3.09%)
Jul 17, 2009 28.58 29.17 28.28 29.02 7,150,376 +0.61(+2.13%)
Jul 16, 2009 28.09 28.66 27.91 28.41 6,364,812 +0.06(+0.22%)
Jul 15, 2009 27.75 28.55 27.75 28.35 10,325,231 +1.46(+5.42%)
Jul 14, 2009 26.85 27.01 26.40 26.89 9,228,951 +0.50(+1.88%)
Jul 13, 2009 25.21 26.44 25.14 26.40 11,961,331 +0.43(+1.64%)
Jul 10, 2009 25.74 26.29 25.35 25.97 7,585,459 +0.01(+0.03%)
Jul 09, 2009 26.23 26.89 25.88 25.96 9,649,874 +0.04(+0.15%)
Jul 08, 2009 26.51 26.91 25.28 25.92 11,947,642 -0.81(-3.03%)
Jul 07, 2009 26.80 27.38 26.62 26.73 8,635,609 +0.06(+0.24%)
Jul 06, 2009 27.29 27.45 26.20 26.67 10,701,107 -1.37(-4.88%)
Jul 02, 2009 27.80 28.29 27.58 28.04 6,359,512 -0.53(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.