Skip to main content

Dorman Products Inc (NQ: DORM )

97.19 -0.24 (-0.25%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.559 6.764 6.391 6.616 103,357 +0.09(+1.32%)
Jun 29, 2009 6.659 6.817 6.406 6.530 154,465 -0.13(-2.01%)
Jun 26, 2009 6.406 6.714 6.272 6.664 923,188 +0.21(+3.19%)
Jun 25, 2009 6.315 6.549 6.281 6.458 52,268 -0.16(-2.39%)
Jun 24, 2009 6.740 6.793 6.559 6.616 71,729 +0.02(+0.29%)
Jun 23, 2009 6.659 6.755 6.539 6.597 47,286 +0.05(+0.80%)
Jun 22, 2009 6.549 6.666 6.310 6.544 88,672 +0.00(+0.00%)
Jun 19, 2009 6.898 6.898 6.530 6.544 129,125 -0.20(-2.98%)
Jun 18, 2009 6.602 6.841 6.578 6.745 116,332 +0.25(+3.83%)
Jun 17, 2009 6.071 6.516 6.071 6.496 82,921 +0.43(+7.01%)
Jun 16, 2009 6.190 6.262 5.980 6.071 65,364 -0.10(-1.55%)
Jun 15, 2009 6.530 6.678 6.085 6.166 68,037 -0.65(-9.48%)
Jun 12, 2009 6.329 6.817 6.329 6.812 89,679 +0.48(+7.63%)
Jun 11, 2009 6.367 6.482 6.310 6.329 62,866 -0.04(-0.68%)
Jun 10, 2009 6.554 6.554 6.267 6.372 86,797 -0.03(-0.45%)
Jun 09, 2009 6.678 6.697 6.382 6.401 77,139 -0.27(-4.02%)
Jun 08, 2009 6.803 6.908 6.664 6.669 90,336 -0.09(-1.34%)
Jun 05, 2009 6.817 6.817 6.626 6.760 52,472 -0.03(-0.49%)
Jun 04, 2009 6.669 6.831 6.602 6.793 79,018 +0.17(+2.53%)
Jun 03, 2009 6.539 6.697 6.463 6.626 113,167 -0.00(-0.07%)
Jun 02, 2009 6.602 6.683 6.365 6.630 90,244 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.