Indicators

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.392	5.474	5.201	5.442	364,191	+0.08(+1.54%)
May 28, 2009	5.506	5.563	5.265	5.360	269,829	-0.12(-2.20%)
May 27, 2009	5.754	5.779	5.461	5.481	269,843	-0.23(-4.00%)
May 26, 2009	5.296	5.830	5.252	5.709	401,139	+0.43(+8.05%)
May 22, 2009	5.334	5.430	5.284	5.284	211,995	-0.02(-0.36%)
May 21, 2009	5.665	5.665	5.290	5.303	378,490	-0.41(-7.12%)
May 20, 2009	5.557	5.798	5.557	5.709	259,000	+0.21(+3.81%)
May 19, 2009	5.430	5.652	5.417	5.500	344,090	+0.01(+0.12%)
May 18, 2009	5.544	5.557	5.373	5.493	913,781	+0.04(+0.70%)
May 15, 2009	5.347	5.671	5.347	5.455	419,103	+0.14(+2.63%)
May 14, 2009	5.315	5.512	5.220	5.315	370,389	+0.01(+0.12%)
May 13, 2009	5.677	5.716	5.182	5.309	349,216	-0.43(-7.52%)
May 12, 2009	5.900	5.900	5.563	5.741	270,939	-0.11(-1.95%)
May 11, 2009	5.906	5.912	5.696	5.855	263,889	+0.06(+1.10%)
May 08, 2009	5.608	5.989	5.563	5.792	559,260	+0.25(+4.47%)
May 07, 2009	6.128	6.192	5.506	5.544	470,285	-0.53(-8.78%)
May 06, 2009	6.198	6.217	6.001	6.077	520,221	-0.10(-1.54%)
May 05, 2009	6.154	6.274	6.065	6.173	395,673	+0.03(+0.41%)
May 04, 2009	6.001	6.173	5.690	6.147	516,549	+0.46(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.