Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.830 3.840 3.840 3.840 211,900 +0.02(+0.52%)
Dec 30, 2009 3.920 3.980 3.790 3.820 207,881 -0.11(-2.80%)
Dec 29, 2009 3.960 4.000 3.820 3.930 287,936 +0.00(+0.00%)
Dec 28, 2009 4.240 4.240 3.870 3.930 187,169 -0.28(-6.65%)
Dec 24, 2009 4.400 4.400 4.150 4.210 60,941 -0.15(-3.44%)
Dec 23, 2009 4.540 4.640 4.220 4.360 161,691 -0.13(-2.90%)
Dec 22, 2009 4.460 4.720 4.400 4.490 171,214 +0.07(+1.58%)
Dec 21, 2009 4.660 4.820 4.370 4.420 283,519 -0.26(-5.56%)
Dec 18, 2009 4.050 4.890 3.960 4.680 1,118,597 +0.75(+19.08%)
Dec 17, 2009 3.800 4.000 3.700 3.930 330,768 -0.12(-2.96%)
Dec 16, 2009 4.020 4.090 3.900 4.050 254,143 +0.06(+1.50%)
Dec 15, 2009 3.940 4.030 3.890 3.990 40,494 +0.02(+0.50%)
Dec 14, 2009 3.900 4.000 3.800 3.970 29,045 -0.01(-0.25%)
Dec 11, 2009 4.020 4.060 3.865 3.980 31,167 -0.02(-0.50%)
Dec 10, 2009 3.920 4.020 3.820 4.000 72,760 +0.11(+2.83%)
Dec 09, 2009 3.940 3.973 3.800 3.890 45,265 -0.04(-1.02%)
Dec 08, 2009 4.020 4.090 3.930 3.930 43,776 -0.10(-2.48%)
Dec 07, 2009 4.050 4.100 3.980 4.030 81,142 -0.01(-0.25%)
Dec 04, 2009 3.910 4.040 3.910 4.040 128,697 +0.24(+6.32%)
Dec 03, 2009 3.910 3.930 3.770 3.800 142,051 -0.10(-2.56%)
Dec 02, 2009 3.980 4.000 3.810 3.900 32,994 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.