Indicators

Citi Trends Inc (NQ: CTRN )

23.24 +0.83 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.18	25.56	24.79	25.46	124,881	+0.17(+0.66%)
Nov 27, 2009	24.96	26.24	24.96	25.29	49,497	-0.49(-1.88%)
Nov 25, 2009	25.90	26.33	25.69	25.78	92,524	-0.09(-0.36%)
Nov 24, 2009	26.26	26.27	24.45	25.87	441,774	-0.25(-0.96%)
Nov 23, 2009	25.88	26.27	25.52	26.12	256,042	+0.63(+2.49%)
Nov 20, 2009	26.05	26.67	25.37	25.49	150,401	-0.64(-2.46%)
Nov 19, 2009	26.02	26.29	25.57	26.13	186,401	+0.00(+0.00%)
Nov 18, 2009	26.12	26.18	25.93	26.13	49,219	+0.09(+0.36%)
Nov 17, 2009	27.42	27.42	26.02	26.04	148,213	-1.58(-5.71%)
Nov 16, 2009	26.35	27.76	26.16	27.62	179,188	+1.59(+6.10%)
Nov 13, 2009	25.75	26.82	25.28	26.03	239,923	-0.10(-0.39%)
Nov 12, 2009	26.57	26.78	25.93	26.13	83,540	-0.57(-2.13%)
Nov 11, 2009	26.59	26.83	26.26	26.70	48,760	+0.43(+1.63%)
Nov 10, 2009	26.27	26.62	25.42	26.27	110,311	-0.06(-0.21%)
Nov 09, 2009	25.54	26.48	25.24	26.33	156,573	+1.11(+4.40%)
Nov 06, 2009	24.48	25.84	24.16	25.22	105,974	+0.48(+1.92%)
Nov 05, 2009	25.37	25.37	24.09	24.74	217,818	-0.49(-1.96%)
Nov 04, 2009	25.45	26.40	24.96	25.24	219,799	-0.17(-0.66%)
Nov 03, 2009	25.42	25.98	24.82	25.41	84,830	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.