Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2896	2924	2842	2890	3,506	-6.00(-0.21%)
Nov 27, 2009	2857	2969	2850	2896	2,362	-28.80(-0.98%)
Nov 25, 2009	2915	2950	2915	2924	2,708	+8.40(+0.29%)
Nov 24, 2009	2912	2947	2880	2916	2,483	+4.80(+0.16%)
Nov 23, 2009	2898	2963	2863	2911	3,849	+43.20(+1.51%)
Nov 20, 2009	2818	2891	2776	2868	5,163	+30.00(+1.06%)
Nov 19, 2009	2858	2863	2807	2838	2,927	-31.20(-1.09%)
Nov 18, 2009	2921	2934	2814	2869	3,190	-44.40(-1.52%)
Nov 17, 2009	2851	2956	2838	2914	3,593	+45.60(+1.59%)
Nov 16, 2009	2832	2882	2830	2868	3,972	+57.60(+2.05%)
Nov 13, 2009	2850	2851	2797	2810	3,372	-14.40(-0.51%)
Nov 12, 2009	2876	2906	2818	2825	3,620	-69.60(-2.40%)
Nov 11, 2009	2892	2933	2869	2894	2,351	+14.40(+0.50%)
Nov 10, 2009	2860	2887	2812	2880	2,525	+2.40(+0.08%)
Nov 09, 2009	2854	2892	2840	2878	4,203	+24.00(+0.84%)
Nov 06, 2009	2810	2854	2770	2854	3,137	+38.40(+1.36%)
Nov 05, 2009	2732	2839	2708	2815	3,168	+85.20(+3.12%)
Nov 04, 2009	2743	2824	2718	2730	4,089	-2.40(-0.09%)
Nov 03, 2009	2639	2743	2587	2732	5,247	+93.60(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.