Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.18	15.47	14.94	15.02	56,017	+0.02(+0.13%)
Jan 29, 2009	15.68	15.82	14.65	15.00	119,114	-1.16(-7.18%)
Jan 28, 2009	15.44	16.25	15.38	16.16	58,161	+0.90(+5.90%)
Jan 27, 2009	14.96	15.43	14.91	15.26	39,699	+0.30(+2.01%)
Jan 26, 2009	14.20	15.10	14.16	14.96	93,222	+0.74(+5.20%)
Jan 23, 2009	13.79	14.60	13.79	14.22	126,058	+0.05(+0.35%)
Jan 22, 2009	14.44	14.68	13.97	14.17	117,982	-0.63(-4.26%)
Jan 21, 2009	13.61	14.86	13.28	14.80	138,742	+1.32(+9.79%)
Jan 20, 2009	13.53	13.89	13.30	13.48	122,184	-0.18(-1.32%)
Jan 16, 2009	12.90	13.70	12.90	13.66	167,928	+0.87(+6.80%)
Jan 15, 2009	12.17	12.81	11.91	12.79	328,068	+0.64(+5.27%)
Jan 14, 2009	12.86	13.24	12.15	12.15	194,403	-0.74(-5.74%)
Jan 13, 2009	12.75	13.05	12.70	12.89	213,256	+0.07(+0.55%)
Jan 12, 2009	13.75	13.98	12.79	12.82	228,697	-0.94(-6.83%)
Jan 09, 2009	15.00	15.00	13.65	13.76	159,456	-1.24(-8.27%)
Jan 08, 2009	14.97	15.40	14.78	15.00	124,313	-0.08(-0.53%)
Jan 07, 2009	15.42	15.54	14.91	15.08	88,589	-0.53(-3.40%)
Jan 06, 2009	16.08	16.16	15.43	15.61	109,749	-0.39(-2.44%)
Jan 05, 2009	16.72	16.94	15.77	16.00	130,668	-1.58(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.