Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.24	15.01	13.84	14.84	18,385	+0.87(+6.21%)
Jan 29, 2009	14.43	14.43	13.78	13.97	87,582	-0.43(-2.96%)
Jan 28, 2009	14.42	14.57	14.31	14.40	25,862	+0.40(+2.89%)
Jan 27, 2009	14.06	14.17	13.77	13.99	11,843	+0.28(+2.07%)
Jan 26, 2009	13.20	14.80	13.20	13.71	25,826	+0.16(+1.20%)
Jan 23, 2009	13.21	15.62	12.67	13.54	16,744	-0.02(-0.12%)
Jan 22, 2009	14.65	16.34	13.19	13.56	7,976	-0.36(-2.62%)
Jan 21, 2009	13.94	13.94	13.39	13.93	43,535	+0.39(+2.87%)
Jan 20, 2009	14.63	14.63	13.49	13.54	21,857	-1.12(-7.64%)
Jan 16, 2009	15.02	15.07	14.16	14.66	46,018	+0.51(+3.57%)
Jan 15, 2009	13.63	14.52	13.54	14.15	28,732	+0.31(+2.27%)
Jan 14, 2009	14.64	14.64	13.55	13.84	49,681	-0.80(-5.45%)
Jan 13, 2009	15.24	15.24	14.46	14.64	32,818	-0.36(-2.39%)
Jan 12, 2009	16.32	16.32	14.93	14.99	26,209	-1.15(-7.12%)
Jan 09, 2009	16.49	16.63	15.99	16.14	18,881	-0.08(-0.50%)
Jan 08, 2009	16.46	16.46	15.55	16.22	18,947	+0.50(+3.20%)
Jan 07, 2009	16.97	16.97	15.59	15.72	25,658	-0.99(-5.91%)
Jan 06, 2009	17.21	17.29	16.40	16.71	47,369	-0.26(-1.51%)
Jan 05, 2009	16.74	17.32	16.30	16.96	42,942	+0.43(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.