Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.882 2.882 2.856 2.869 0 -0.00(-0.15%)
Jan 29, 2009 2.869 2.874 2.856 2.874 119,562 +0.01(+0.46%)
Jan 28, 2009 2.865 2.891 2.843 2.860 303,457 +0.02(+0.62%)
Jan 27, 2009 2.838 2.856 2.821 2.843 185,228 +0.00(+0.15%)
Jan 26, 2009 2.825 2.843 2.812 2.838 289,869 +0.02(+0.62%)
Jan 23, 2009 2.825 2.838 2.781 2.821 0 -0.00(-0.15%)
Jan 22, 2009 2.830 2.843 2.790 2.825 204,199 -0.03(-0.92%)
Jan 21, 2009 2.838 2.852 2.817 2.852 165,356 +0.01(+0.46%)
Jan 20, 2009 2.887 2.887 2.808 2.838 213,985 -0.03(-0.92%)
Jan 16, 2009 2.838 2.874 2.803 2.865 0 +0.02(+0.77%)
Jan 15, 2009 2.786 2.852 2.746 2.843 271,066 +0.03(+0.94%)
Jan 14, 2009 2.817 2.834 2.758 2.816 315,111 -0.02(-0.62%)
Jan 13, 2009 2.869 2.887 2.834 2.834 195,157 -0.04(-1.22%)
Jan 12, 2009 2.843 2.878 2.838 2.869 263,624 +0.06(+2.03%)
Jan 09, 2009 2.803 2.852 2.790 2.812 333,695 +0.05(+1.75%)
Jan 08, 2009 2.738 2.799 2.731 2.764 279,345 +0.03(+1.20%)
Jan 07, 2009 2.777 2.790 2.694 2.731 419,981 -0.06(-2.12%)
Jan 06, 2009 2.689 2.790 2.689 2.790 293,142 +0.12(+4.43%)
Jan 05, 2009 2.597 2.676 2.571 2.672 366,328 +0.08(+3.09%)
Jan 02, 2009 2.470 2.597 2.466 2.592 0 +0.12(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.