Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 +0.110 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.521 4.521 4.395 4.410 357,926 -0.13(-2.78%)
Aug 28, 2009 4.647 4.702 4.434 4.536 294,388 -0.09(-1.87%)
Aug 27, 2009 4.615 4.741 4.489 4.623 356,697 -0.04(-0.84%)
Aug 26, 2009 4.639 4.694 4.489 4.662 343,484 +0.03(+0.68%)
Aug 25, 2009 4.355 4.725 4.347 4.631 569,763 +0.29(+6.71%)
Aug 24, 2009 4.442 4.450 4.127 4.339 523,001 -0.05(-1.08%)
Aug 21, 2009 4.355 4.528 4.253 4.387 867,236 +0.16(+3.72%)
Aug 20, 2009 4.080 4.379 4.080 4.229 1,185,554 +0.08(+1.90%)
Aug 19, 2009 4.135 4.245 3.867 4.150 826,688 +0.00(+0.00%)
Aug 18, 2009 3.709 4.253 3.662 4.150 812,448 +0.50(+13.82%)
Aug 17, 2009 3.654 3.780 3.544 3.646 457,385 -0.10(-2.73%)
Aug 14, 2009 3.780 3.875 3.623 3.749 358,618 -0.03(-0.83%)
Aug 13, 2009 3.694 3.835 3.690 3.780 351,378 +0.09(+2.56%)
Aug 12, 2009 3.717 3.804 3.670 3.686 450,048 -0.03(-0.85%)
Aug 11, 2009 3.859 3.890 3.654 3.717 202,425 -0.15(-3.87%)
Aug 10, 2009 3.827 3.946 3.591 3.867 753,370 +0.06(+1.66%)
Aug 07, 2009 3.568 3.985 3.497 3.804 941,965 +0.30(+8.54%)
Aug 06, 2009 3.497 3.646 3.355 3.505 821,254 +0.02(+0.68%)
Aug 05, 2009 3.418 3.575 3.292 3.481 653,857 +0.08(+2.31%)
Aug 04, 2009 3.544 3.710 3.095 3.402 1,174,471 -0.12(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.