Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 15.06 16.56 14.19 16.43 432,113 +1.27(+8.34%)
Jul 30, 2009 15.23 15.77 15.00 15.16 351,055 +0.03(+0.17%)
Jul 29, 2009 14.80 15.23 14.74 15.14 137,975 +0.17(+1.11%)
Jul 28, 2009 14.75 14.98 14.45 14.97 181,778 +0.04(+0.24%)
Jul 27, 2009 14.84 14.97 14.59 14.94 237,927 +0.27(+1.86%)
Jul 24, 2009 14.77 14.89 14.48 14.66 182,706 -0.25(-1.71%)
Jul 23, 2009 14.22 14.94 14.01 14.92 313,607 +0.64(+4.49%)
Jul 22, 2009 14.04 14.39 13.98 14.28 134,538 +0.12(+0.87%)
Jul 21, 2009 14.05 14.18 13.88 14.15 207,917 +0.11(+0.81%)
Jul 20, 2009 13.63 14.06 13.49 14.04 214,585 +0.53(+3.90%)
Jul 17, 2009 13.24 13.59 13.23 13.51 253,947 +0.31(+2.33%)
Jul 16, 2009 12.73 13.21 12.73 13.21 129,067 +0.37(+2.87%)
Jul 15, 2009 12.53 12.92 12.30 12.84 237,829 +0.45(+3.62%)
Jul 14, 2009 12.31 12.42 12.19 12.39 90,077 +0.04(+0.36%)
Jul 13, 2009 11.94 12.34 11.76 12.34 185,098 +0.37(+3.08%)
Jul 10, 2009 12.01 12.06 11.86 11.97 115,716 +0.07(+0.59%)
Jul 09, 2009 12.06 12.12 11.81 11.90 123,332 -0.05(-0.44%)
Jul 08, 2009 11.97 12.05 11.54 11.96 324,339 +0.08(+0.67%)
Jul 07, 2009 12.33 12.36 11.83 11.88 344,153 -0.50(-4.05%)
Jul 06, 2009 12.93 13.28 12.23 12.38 597,355 -1.68(-11.94%)
Jul 02, 2009 14.62 14.80 13.93 14.06 228,507 -0.83(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.