Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.279 3.279 3.221 3.230 139,758 +0.00(+0.14%)
Jul 30, 2009 3.230 3.252 3.208 3.226 220,305 -0.00(-0.14%)
Jul 29, 2009 3.094 3.230 3.094 3.230 197,832 +0.04(+1.10%)
Jul 28, 2009 3.208 3.217 3.191 3.195 93,920 -0.02(-0.55%)
Jul 27, 2009 3.199 3.213 3.177 3.213 148,706 -0.00(-0.14%)
Jul 24, 2009 3.155 3.217 3.155 3.217 2,045 +0.07(+2.10%)
Jul 23, 2009 3.160 3.173 3.138 3.151 184,351 +0.01(+0.28%)
Jul 22, 2009 3.133 3.169 3.125 3.142 192,204 -0.02(-0.70%)
Jul 21, 2009 3.138 3.177 3.138 3.164 95,902 +0.03(+0.84%)
Jul 20, 2009 3.133 3.142 3.129 3.138 117,906 +0.01(+0.42%)
Jul 17, 2009 3.111 3.138 3.107 3.125 76,413 +0.00(+0.00%)
Jul 16, 2009 3.120 3.132 3.116 3.125 122,753 +0.00(+0.14%)
Jul 15, 2009 3.103 3.125 3.089 3.120 180,968 +0.01(+0.43%)
Jul 14, 2009 3.076 3.107 3.072 3.107 175,623 +0.03(+0.86%)
Jul 13, 2009 3.076 3.089 3.063 3.081 148,943 +0.01(+0.29%)
Jul 10, 2009 3.103 3.103 3.067 3.072 144,571 -0.03(-0.85%)
Jul 09, 2009 3.107 3.116 3.081 3.098 182,372 -0.02(-0.57%)
Jul 08, 2009 3.076 3.116 3.076 3.116 124,562 +0.04(+1.14%)
Jul 07, 2009 3.094 3.094 3.067 3.081 112,041 -0.01(-0.28%)
Jul 06, 2009 3.072 3.098 3.067 3.089 104,691 -0.01(-0.29%)
Jul 02, 2009 3.081 3.103 3.063 3.098 92,941 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.