Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.600 5.770 5.500 5.740 710,569 +0.16(+2.87%)
Jul 30, 2009 5.470 5.670 5.430 5.580 189,454 +0.15(+2.76%)
Jul 29, 2009 5.600 5.620 5.330 5.430 379,925 -0.17(-3.04%)
Jul 28, 2009 5.450 5.650 5.450 5.600 407,453 +0.02(+0.36%)
Jul 27, 2009 5.600 5.720 5.540 5.580 254,295 -0.08(-1.41%)
Jul 24, 2009 5.670 6.210 5.550 5.660 759 +0.06(+1.07%)
Jul 23, 2009 5.500 5.730 5.432 5.600 245,307 +0.14(+2.56%)
Jul 22, 2009 5.470 5.550 5.310 5.460 277,746 +0.04(+0.74%)
Jul 21, 2009 5.600 5.620 5.260 5.420 322,006 -0.18(-3.21%)
Jul 20, 2009 5.540 5.700 5.480 5.600 167,285 +0.09(+1.63%)
Jul 17, 2009 5.680 5.730 5.350 5.510 406,470 -0.17(-2.99%)
Jul 16, 2009 5.550 5.690 5.350 5.680 449,953 +0.11(+1.97%)
Jul 15, 2009 5.450 5.700 5.350 5.570 673,470 +0.32(+6.10%)
Jul 14, 2009 5.070 5.290 4.970 5.250 561,823 +0.26(+5.21%)
Jul 13, 2009 5.090 5.270 4.960 4.990 706,280 +0.15(+3.10%)
Jul 10, 2009 4.560 4.840 3.950 4.840 922,295 +0.23(+4.99%)
Jul 09, 2009 4.240 4.610 4.195 4.610 1,039,245 +0.47(+11.35%)
Jul 08, 2009 4.490 4.510 3.840 4.140 1,146,340 -0.41(-9.01%)
Jul 07, 2009 4.900 4.920 4.460 4.550 1,332,869 -0.03(-0.66%)
Jul 06, 2009 5.180 5.250 4.270 4.580 4,386,538 -0.76(-14.23%)
Jul 02, 2009 5.120 5.340 5.020 5.340 529,222 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.