Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 32.01 32.22 31.65 32.09 35,812,060 +0.59(+1.87%)
May 28, 2009 30.76 31.80 30.47 31.50 41,718,132 +1.01(+3.32%)
May 27, 2009 30.96 31.36 30.45 30.49 33,609,216 -0.34(-1.09%)
May 26, 2009 29.99 30.91 29.59 30.83 43,328,416 +0.64(+2.12%)
May 22, 2009 30.37 30.71 30.12 30.19 21,978,098 +0.01(+0.04%)
May 21, 2009 30.63 30.65 29.83 30.17 41,206,888 -0.92(-2.96%)
May 20, 2009 31.43 31.99 31.01 31.09 35,829,808 +0.11(+0.34%)
May 19, 2009 30.89 31.30 30.70 30.99 26,504,154 +0.15(+0.48%)
May 18, 2009 30.27 30.88 30.24 30.84 27,338,102 +1.03(+3.46%)
May 15, 2009 30.31 30.59 29.55 29.81 48,394,524 -0.65(-2.14%)
May 14, 2009 30.14 30.75 29.86 30.46 28,968,736 +0.09(+0.29%)
May 13, 2009 30.98 31.12 30.14 30.37 48,420,728 -1.04(-3.31%)
May 12, 2009 31.62 31.68 30.75 31.41 37,786,772 +0.20(+0.64%)
May 11, 2009 31.67 31.73 30.93 31.21 29,534,298 -0.98(-3.05%)
May 08, 2009 31.35 32.51 31.34 32.19 45,475,360 +1.32(+4.26%)
May 07, 2009 31.99 32.05 30.46 30.88 37,829,592 -0.40(-1.29%)
May 06, 2009 30.66 31.46 30.55 31.28 35,171,032 +1.17(+3.88%)
May 05, 2009 30.40 30.51 29.63 30.11 28,835,328 -0.41(-1.34%)
May 04, 2009 30.48 30.56 30.27 30.52 45,356,376 +1.17(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.