Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.144 3.144 3.021 3.074 227,047 -0.03(-0.85%)
May 28, 2009 3.034 3.105 3.030 3.100 176,319 +0.06(+1.89%)
May 27, 2009 2.999 3.074 2.999 3.043 391,694 +0.05(+1.77%)
May 26, 2009 2.968 3.003 2.950 2.990 203,120 +0.04(+1.35%)
May 22, 2009 2.963 2.977 2.950 2.950 74,324 +0.00(+0.00%)
May 21, 2009 2.972 2.990 2.950 2.950 186,810 -0.03(-0.89%)
May 20, 2009 2.994 2.994 2.968 2.977 83,157 -0.00(-0.15%)
May 19, 2009 2.977 2.999 2.959 2.981 93,397 -0.01(-0.44%)
May 18, 2009 2.977 2.999 2.972 2.994 116,088 +0.01(+0.44%)
May 15, 2009 2.954 2.981 2.950 2.981 59,389 +0.04(+1.35%)
May 14, 2009 2.893 2.954 2.893 2.941 143,420 +0.02(+0.76%)
May 13, 2009 2.928 2.941 2.915 2.919 110,884 -0.01(-0.38%)
May 12, 2009 2.924 2.932 2.915 2.930 191,581 +0.00(+0.08%)
May 11, 2009 2.959 2.963 2.924 2.928 124,581 -0.04(-1.49%)
May 08, 2009 2.972 3.007 2.968 2.972 199,098 -0.03(-0.88%)
May 07, 2009 2.985 2.999 2.959 2.999 114,546 +0.04(+1.34%)
May 06, 2009 2.954 2.972 2.949 2.959 91,746 -0.01(-0.45%)
May 05, 2009 2.941 2.972 2.924 2.972 76,491 +0.03(+1.05%)
May 04, 2009 2.963 3.002 2.932 2.941 124,169 -0.01(-0.30%)
May 01, 2009 2.919 2.994 2.919 2.950 110,345 +0.03(+0.91%)
Apr 30, 2009 2.959 2.959 2.875 2.924 137,522 +0.05(+1.85%)
Apr 29, 2009 2.844 2.897 2.840 2.871 157,113 +0.01(+0.31%)
Apr 28, 2009 2.853 2.875 2.849 2.862 120,277 +0.00(+0.00%)
Apr 27, 2009 2.853 2.893 2.849 2.862 85,945 +0.01(+0.47%)
Apr 24, 2009 2.866 2.884 2.835 2.849 123,447 -0.01(-0.31%)
Apr 23, 2009 2.840 2.879 2.831 2.857 119,609 +0.03(+1.09%)
Apr 22, 2009 2.818 2.857 2.818 2.826 160,903 +0.03(+1.11%)
Apr 21, 2009 2.791 2.826 2.778 2.796 155,200 -0.04(-1.40%)
Apr 20, 2009 2.835 2.849 2.810 2.835 75,710 +0.00(+0.00%)
Apr 17, 2009 2.822 2.849 2.800 2.835 195,041 +0.01(+0.47%)
Apr 16, 2009 2.796 2.826 2.791 2.822 137,837 +0.05(+1.91%)
Apr 15, 2009 2.791 2.791 2.747 2.769 149,801 +0.01(+0.32%)
Apr 14, 2009 2.760 2.790 2.734 2.760 124,477 +0.00(+0.00%)
Apr 13, 2009 2.782 2.782 2.743 2.760 105,930 -0.04(-1.57%)
Apr 09, 2009 2.800 2.804 2.765 2.804 94,527 +0.02(+0.79%)
Apr 08, 2009 2.747 2.782 2.698 2.782 134,302 +0.04(+1.29%)
Apr 07, 2009 2.751 2.778 2.734 2.747 96,814 -0.02(-0.80%)
Apr 06, 2009 2.756 2.800 2.756 2.769 113,769 -0.03(-0.95%)
Apr 03, 2009 2.796 2.804 2.760 2.796 85,782 -0.02(-0.78%)
Apr 02, 2009 2.818 2.826 2.782 2.818 100,310 +0.03(+1.11%)
Apr 01, 2009 2.791 2.809 2.743 2.787 142,358 -0.01(-0.47%)
Mar 31, 2009 2.968 2.968 2.747 2.800 156,914 +0.06(+2.09%)
Mar 30, 2009 2.751 2.756 2.716 2.743 113,511 +0.00(+0.16%)
Mar 26, 2009 2.773 2.778 2.729 2.738 209,462 -0.01(-0.32%)
Mar 25, 2009 2.716 2.765 2.716 2.747 104,112 +0.05(+1.80%)
Mar 24, 2009 2.720 2.765 2.698 2.698 218,624 -0.07(-2.55%)
Mar 23, 2009 2.782 2.800 2.751 2.769 125,435 +0.03(+0.97%)
Mar 20, 2009 2.681 2.756 2.681 2.743 181,027 +0.06(+2.31%)
Mar 19, 2009 2.694 2.712 2.663 2.681 73,989 +0.00(+0.00%)
Mar 18, 2009 2.672 2.691 2.637 2.681 52,743 +0.02(+0.66%)
Mar 17, 2009 2.685 2.694 2.623 2.663 79,322 +0.00(+0.00%)
Mar 16, 2009 2.663 2.685 2.623 2.663 113,386 +0.04(+1.52%)
Mar 13, 2009 2.650 2.650 2.544 2.623 0 -0.02(-0.67%)
Mar 12, 2009 2.597 2.654 2.592 2.641 48,631 +0.04(+1.36%)
Mar 11, 2009 2.628 2.645 2.597 2.606 122,670 +0.01(+0.51%)
Mar 10, 2009 2.561 2.606 2.561 2.592 94,570 +0.03(+1.03%)
Mar 09, 2009 2.597 2.619 2.561 2.566 144,476 -0.03(-1.19%)
Mar 06, 2009 2.584 2.645 2.575 2.597 0 -0.01(-0.34%)
Mar 05, 2009 2.597 2.623 2.570 2.606 199,375 -0.03(-1.01%)
Mar 04, 2009 2.610 2.650 2.610 2.632 335,545 +0.01(+0.34%)
Mar 02, 2009 2.663 2.663 2.531 2.623 460,890 -0.11(-3.88%)
Feb 27, 2009 2.804 2.813 2.650 2.729 0 +0.03(+0.98%)
Feb 26, 2009 2.619 2.703 2.619 2.703 342,990 +0.09(+3.55%)
Feb 25, 2009 2.623 2.632 2.575 2.610 133,201 -0.02(-0.67%)
Feb 24, 2009 2.584 2.628 2.442 2.628 360,505 +0.13(+5.31%)
Feb 23, 2009 2.623 2.623 2.495 2.495 243,837 -0.08(-2.92%)
Feb 20, 2009 2.667 2.667 2.531 2.570 0 -0.11(-3.96%)
Feb 19, 2009 2.659 2.707 2.641 2.676 102,302 +0.02(+0.83%)
Feb 18, 2009 2.716 2.716 2.650 2.654 251,869 -0.06(-2.28%)
Feb 17, 2009 2.769 2.769 2.698 2.716 253,295 -0.07(-2.38%)
Feb 13, 2009 2.866 2.871 2.782 2.782 171,863 -0.08(-2.93%)
Feb 12, 2009 2.840 2.897 2.787 2.866 179,412 +0.05(+1.88%)
Feb 11, 2009 2.840 2.875 2.796 2.813 103,699 -0.00(-0.16%)
Feb 10, 2009 2.844 2.857 2.804 2.818 148,626 -0.03(-0.93%)
Feb 09, 2009 2.800 2.853 2.800 2.844 229,807 +0.03(+1.10%)
Feb 06, 2009 2.826 2.866 2.792 2.813 151,226 -0.01(-0.47%)
Feb 05, 2009 2.893 2.893 2.822 2.826 116,491 -0.04(-1.39%)
Feb 04, 2009 2.893 2.924 2.866 2.866 130,278 -0.03(-0.92%)
Feb 03, 2009 2.871 2.906 2.857 2.893 89,285 +0.01(+0.46%)
Feb 02, 2009 2.826 2.888 2.782 2.879 164,062 +0.05(+1.88%)
Jan 30, 2009 2.862 2.862 2.773 2.826 0 +0.00(+0.16%)
Jan 29, 2009 2.840 2.840 2.787 2.822 112,741 +0.00(+0.16%)
Jan 28, 2009 2.822 2.822 2.800 2.818 66,274 +0.01(+0.31%)
Jan 27, 2009 2.849 2.849 2.782 2.809 145,202 +0.00(+0.00%)
Jan 26, 2009 2.866 2.866 2.782 2.809 131,358 -0.04(-1.55%)
Jan 23, 2009 2.791 2.853 2.747 2.853 129,296 +0.06(+2.05%)
Jan 22, 2009 2.840 2.840 2.765 2.796 123,166 -0.04(-1.25%)
Jan 21, 2009 2.826 2.849 2.796 2.831 156,766 +0.06(+2.23%)
Jan 20, 2009 2.791 2.822 2.760 2.769 186,490 -0.02(-0.63%)
Jan 16, 2009 2.720 2.787 2.716 2.787 0 +0.07(+2.44%)
Jan 15, 2009 2.676 2.720 2.667 2.720 180,612 +0.04(+1.48%)
Jan 14, 2009 2.773 2.773 2.676 2.681 183,486 -0.08(-2.88%)
Jan 13, 2009 2.729 2.778 2.707 2.760 142,103 +0.01(+0.32%)
Jan 12, 2009 2.703 2.751 2.698 2.751 164,540 +0.04(+1.47%)
Jan 09, 2009 2.712 2.729 2.681 2.712 214,869 +0.04(+1.32%)
Jan 08, 2009 2.588 2.690 2.588 2.676 130,804 +0.07(+2.71%)
Jan 07, 2009 2.685 2.690 2.606 2.606 163,186 -0.08(-2.96%)
Jan 06, 2009 2.584 2.685 2.584 2.685 225,571 +0.10(+3.93%)
Jan 05, 2009 2.522 2.588 2.517 2.584 184,781 +0.08(+3.17%)
Jan 02, 2009 2.438 2.539 2.438 2.504 0 +0.05(+1.98%)
Jan 01, 2009 2.389 2.455 2.349 2.455 0 +0.00(+0.00%)
Dec 31, 2008 2.389 2.455 2.349 2.455 373,500 +0.10(+4.31%)
Dec 30, 2008 2.372 2.394 2.327 2.354 333,360 +0.01(+0.30%)
Dec 29, 2008 2.367 2.402 2.292 2.347 269,723 -0.02(-1.04%)
Dec 26, 2008 2.376 2.380 2.332 2.372 0 +0.02(+0.94%)
Dec 24, 2008 2.336 2.367 2.296 2.349 221,660 +0.03(+1.33%)
Dec 23, 2008 2.332 2.336 2.292 2.319 242,474 +0.00(+0.19%)
Dec 22, 2008 2.314 2.341 2.305 2.314 322,120 +0.00(+0.00%)
Dec 19, 2008 2.257 2.345 2.257 2.314 171,928 +0.08(+3.76%)
Dec 18, 2008 2.243 2.336 2.195 2.230 443,552 +0.02(+1.00%)
Dec 17, 2008 2.177 2.217 2.124 2.208 291,225 +0.06(+2.67%)
Dec 16, 2008 2.217 2.217 2.129 2.151 222,754 -0.04(-2.01%)
Dec 15, 2008 2.186 2.217 2.168 2.195 242,997 -0.00(-0.20%)
Dec 12, 2008 2.199 2.208 2.146 2.199 0 -0.04(-1.77%)
Dec 11, 2008 2.213 2.283 2.213 2.239 211,190 -0.02(-0.98%)
Dec 10, 2008 2.248 2.327 2.195 2.261 257,924 +0.00(+0.00%)
Dec 09, 2008 2.266 2.283 2.213 2.261 241,847 -0.02(-0.77%)
Dec 08, 2008 2.243 2.310 2.243 2.279 292,265 +0.00(+0.00%)
Dec 05, 2008 2.288 2.332 2.266 2.279 0 -0.04(-1.71%)
Dec 04, 2008 2.319 2.372 2.283 2.319 241,530 -0.04(-1.87%)
Dec 03, 2008 2.389 2.579 2.323 2.363 273,242 -0.07(-2.73%)
Dec 02, 2008 2.438 2.447 2.407 2.429 233,111 -0.02(-0.72%)
Dec 01, 2008 2.442 2.500 2.416 2.447 193,696 +0.02(+0.73%)
Nov 28, 2008 2.442 2.442 2.323 2.429 142,723 +0.02(+0.73%)
Nov 26, 2008 2.345 2.416 2.345 2.411 173,373 +0.03(+1.30%)
Nov 25, 2008 2.376 2.451 2.336 2.380 156,148 -0.02(-0.74%)
Nov 24, 2008 2.389 2.447 2.367 2.398 254,946 +0.04(+1.50%)
Nov 21, 2008 2.411 2.438 2.288 2.363 224,407 -0.03(-1.11%)
Nov 20, 2008 2.469 2.473 2.341 2.389 282,501 -0.08(-3.22%)
Nov 19, 2008 2.438 2.486 2.420 2.469 238,296 -0.05(-2.14%)
Nov 18, 2008 2.561 2.588 2.513 2.523 195,609 -0.03(-1.35%)
Nov 17, 2008 2.584 2.619 2.548 2.557 83,241 -0.07(-2.69%)
Nov 14, 2008 2.606 2.632 2.548 2.628 0 +0.00(+0.17%)
Nov 13, 2008 2.614 2.672 2.572 2.623 171,233 +0.06(+2.24%)
Nov 12, 2008 2.650 2.676 2.566 2.566 130,745 -0.10(-3.81%)
Nov 11, 2008 2.725 2.729 2.654 2.667 188,970 -0.06(-2.27%)
Nov 10, 2008 2.756 2.796 2.694 2.729 269,363 -0.06(-2.06%)
Nov 07, 2008 2.813 2.822 2.729 2.787 0 +0.02(+0.64%)
Nov 06, 2008 2.729 2.769 2.703 2.769 166,514 +0.05(+1.79%)
Nov 05, 2008 2.597 2.734 2.588 2.720 240,345 +0.14(+5.30%)
Nov 04, 2008 2.570 2.606 2.544 2.584 267,083 +0.05(+1.92%)
Nov 03, 2008 2.526 2.601 2.517 2.535 270,586 -0.03(-1.03%)
Oct 31, 2008 2.685 2.690 2.561 2.561 0 -0.06(-2.19%)
Oct 30, 2008 2.637 2.641 2.579 2.619 307,671 -0.03(-1.17%)
Oct 29, 2008 2.738 2.743 2.650 2.650 119,769 -0.08(-2.76%)
Oct 28, 2008 2.743 2.756 2.672 2.725 89,552 +0.01(+0.33%)
Oct 27, 2008 2.694 2.743 2.659 2.716 272,830 +0.00(+0.00%)
Oct 24, 2008 2.672 2.734 2.628 2.716 159,527 -0.04(-1.44%)
Oct 23, 2008 2.734 2.826 2.685 2.756 226,438 +0.08(+3.14%)
Oct 22, 2008 2.637 2.698 2.610 2.672 173,758 +0.06(+2.20%)
Oct 21, 2008 2.597 2.650 2.597 2.614 223,100 -0.01(-0.34%)
Oct 20, 2008 2.517 2.628 2.517 2.623 217,981 +0.13(+5.13%)
Oct 17, 2008 2.460 2.543 2.460 2.495 0 -0.00(-0.18%)
Oct 16, 2008 2.473 2.579 2.411 2.500 237,468 +0.08(+3.10%)
Oct 15, 2008 2.513 2.584 2.425 2.425 147,705 -0.11(-4.52%)
Oct 14, 2008 2.637 2.637 2.385 2.539 442,800 +0.17(+7.28%)
Oct 13, 2008 2.054 2.376 2.054 2.367 324,210 +0.40(+20.45%)
Oct 10, 2008 1.837 2.120 1.806 1.965 0 -0.26(-11.71%)
Oct 09, 2008 2.451 2.451 2.120 2.226 586,615 -0.25(-9.97%)
Oct 08, 2008 2.557 2.561 2.221 2.472 644,428 -0.16(-5.92%)
Oct 07, 2008 2.769 2.769 2.619 2.628 115,066 +0.02(+0.85%)
Oct 06, 2008 2.831 2.831 2.535 2.606 303,036 -0.26(-9.23%)
Oct 03, 2008 2.941 3.003 2.871 2.871 0 -0.03(-0.91%)
Oct 02, 2008 2.968 2.968 2.831 2.897 244,858 -0.05(-1.65%)
Oct 01, 2008 2.831 2.994 2.822 2.946 255,283 +0.09(+3.25%)
Sep 30, 2008 2.765 2.853 2.692 2.853 220,707 +0.22(+8.39%)
Sep 29, 2008 2.932 2.932 2.517 2.632 381,253 -0.30(-10.38%)
Sep 26, 2008 2.972 2.994 2.934 2.937 0 -0.04(-1.34%)
Sep 25, 2008 2.985 3.021 2.959 2.977 126,157 +0.04(+1.51%)
Sep 24, 2008 2.937 2.946 2.875 2.932 135,450 +0.07(+2.31%)
Sep 23, 2008 2.999 2.999 2.813 2.866 160,396 -0.09(-3.13%)
Sep 22, 2008 3.113 3.149 2.954 2.959 209,895 -0.18(-5.77%)
Sep 19, 2008 2.990 3.158 2.990 3.140 0 +0.26(+8.88%)
Sep 18, 2008 3.047 3.069 2.694 2.884 403,312 -0.17(-5.64%)
Sep 17, 2008 3.149 3.149 3.025 3.056 305,830 -0.08(-2.54%)
Sep 16, 2008 3.149 3.174 3.118 3.136 150,707 -0.01(-0.42%)
Sep 15, 2008 3.184 3.197 3.149 3.149 174,591 -0.04(-1.25%)
Sep 12, 2008 3.197 3.233 3.189 3.189 0 -0.01(-0.28%)
Sep 11, 2008 3.281 3.286 3.184 3.197 268,210 -0.07(-2.16%)
Sep 10, 2008 3.303 3.317 3.259 3.268 112,336 -0.03(-0.80%)
Sep 09, 2008 3.339 3.339 3.290 3.295 97,817 -0.04(-1.32%)
Sep 08, 2008 3.348 3.352 3.312 3.339 138,339 +0.00(+0.00%)
Sep 05, 2008 3.334 3.339 3.303 3.339 0 +0.00(+0.13%)
Sep 04, 2008 3.348 3.348 3.312 3.334 76,081 +0.00(+0.13%)
Sep 03, 2008 3.334 3.356 3.330 3.330 53,879 -0.02(-0.49%)
Sep 02, 2008 3.361 3.365 3.330 3.346 149,980 -0.01(-0.30%)
Aug 29, 2008 3.339 3.356 3.325 3.356 0 +0.04(+1.33%)
Aug 28, 2008 3.365 3.365 3.295 3.312 158,426 -0.04(-1.32%)
Aug 27, 2008 3.361 3.365 3.343 3.356 129,314 +0.01(+0.26%)
Aug 26, 2008 3.352 3.374 3.321 3.348 108,953 +0.00(+0.00%)
Aug 25, 2008 3.334 3.352 3.325 3.348 98,698 +0.04(+1.07%)
Aug 22, 2008 3.325 3.334 3.312 3.312 0 +0.01(+0.27%)
Aug 21, 2008 3.343 3.348 3.299 3.303 64,049 -0.02(-0.66%)
Aug 20, 2008 3.321 3.334 3.303 3.325 74,349 +0.03(+0.80%)
Aug 19, 2008 3.312 3.334 3.299 3.299 82,236 -0.02(-0.53%)
Aug 18, 2008 3.312 3.321 3.295 3.317 85,870 +0.02(+0.54%)
Aug 15, 2008 3.312 3.316 3.295 3.299 0 +0.00(+0.00%)
Aug 14, 2008 3.317 3.321 3.286 3.299 60,931 -0.01(-0.27%)
Aug 13, 2008 3.312 3.325 3.299 3.308 76,761 +0.00(+0.00%)
Aug 12, 2008 3.303 3.330 3.299 3.308 95,396 -0.02(-0.66%)
Aug 11, 2008 3.348 3.348 3.303 3.330 166,102 -0.01(-0.33%)
Aug 08, 2008 3.308 3.348 3.308 3.341 142,743 +0.05(+1.54%)
Aug 07, 2008 3.299 3.312 3.290 3.290 46,217 -0.02(-0.67%)
Aug 06, 2008 3.325 3.330 3.299 3.312 118,798 -0.01(-0.27%)
Aug 05, 2008 3.312 3.334 3.295 3.321 111,652 +0.01(+0.27%)
Aug 04, 2008 3.299 3.312 3.290 3.312 80,112 +0.01(+0.27%)
Aug 01, 2008 3.295 3.303 3.281 3.303 123,293 +0.01(+0.40%)
Jul 31, 2008 3.264 3.290 3.263 3.290 170,565 +0.04(+1.22%)
Jul 30, 2008 3.255 3.264 3.233 3.250 81,812 +0.00(+0.00%)
Jul 29, 2008 3.250 3.259 3.224 3.250 119,980 +0.00(+0.00%)
Jul 28, 2008 3.281 3.281 3.233 3.250 365,328 -0.01(-0.27%)
Jul 25, 2008 3.268 3.277 3.246 3.259 102,658 -0.01(-0.27%)
Jul 24, 2008 3.277 3.281 3.246 3.268 229,219 +0.00(+0.00%)
Jul 23, 2008 3.303 3.303 3.264 3.268 123,003 -0.02(-0.67%)
Jul 22, 2008 3.281 3.295 3.259 3.290 267,488 +0.00(+0.00%)
Jul 21, 2008 3.312 3.312 3.272 3.290 229,699 +0.00(+0.00%)
Jul 18, 2008 3.308 3.312 3.278 3.290 98,333 +0.00(+0.00%)
Jul 17, 2008 3.317 3.317 3.277 3.290 123,863 +0.01(+0.27%)
Jul 16, 2008 3.321 3.321 3.272 3.281 213,712 -0.02(-0.67%)
Jul 15, 2008 3.308 3.317 3.268 3.303 289,776 -0.03(-0.93%)
Jul 14, 2008 3.361 3.365 3.334 3.334 259,552 -0.03(-0.79%)
Jul 11, 2008 3.370 3.370 3.361 3.361 102,660 -0.02(-0.52%)
Jul 10, 2008 3.383 3.383 3.358 3.378 87,274 -0.01(-0.26%)
Jul 09, 2008 3.361 3.387 3.361 3.387 124,115 +0.02(+0.52%)
Jul 08, 2008 3.378 3.383 3.348 3.370 112,976 +0.00(+0.00%)
Jul 07, 2008 3.378 3.383 3.343 3.370 130,131 +0.00(+0.13%)
Jul 04, 2008 3.378 3.392 3.356 3.365 79,571 +0.00(+0.00%)
Jul 03, 2008 3.378 3.392 3.356 3.365 79,571 +0.00(+0.00%)
Jul 02, 2008 3.370 3.374 3.343 3.365 125,908 +0.02(+0.53%)
Jul 01, 2008 3.348 3.352 3.321 3.348 134,225 +0.01(+0.26%)
Jun 30, 2008 3.343 3.345 3.303 3.339 138,362 +0.01(+0.40%)
Jun 27, 2008 3.317 3.343 3.299 3.325 84,987 +0.01(+0.27%)
Jun 26, 2008 3.352 3.356 3.303 3.317 127,552 -0.01(-0.40%)
Jun 25, 2008 3.317 3.365 3.312 3.330 156,934 +0.04(+1.21%)
Jun 24, 2008 3.308 3.339 3.290 3.290 264,205 -0.04(-1.06%)
Jun 23, 2008 3.303 3.330 3.281 3.325 323,530 +0.02(+0.67%)
Jun 20, 2008 3.321 3.330 3.272 3.303 382,120 -0.04(-1.19%)
Jun 19, 2008 3.370 3.370 3.317 3.343 223,764 -0.01(-0.39%)
Jun 18, 2008 3.343 3.365 3.334 3.356 318,119 +0.00(+0.13%)
Jun 17, 2008 3.374 3.374 3.339 3.352 214,860 +0.00(+0.00%)
Jun 16, 2008 3.348 3.409 3.334 3.352 199,927 +0.02(+0.53%)
Jun 13, 2008 3.352 3.358 3.325 3.334 362,534 -0.00(-0.13%)
Jun 12, 2008 3.361 3.374 3.334 3.339 289,624 -0.04(-1.05%)
Jun 11, 2008 3.383 3.401 3.356 3.374 398,224 -0.01(-0.26%)
Jun 10, 2008 3.414 3.440 3.374 3.383 494,345 -0.07(-2.05%)
Jun 09, 2008 3.414 3.454 3.414 3.454 333,654 +0.05(+1.43%)
Jun 06, 2008 3.454 3.471 3.405 3.405 233,448 -0.04(-1.28%)
Jun 05, 2008 3.454 3.467 3.449 3.449 242,019 -0.01(-0.26%)
Jun 04, 2008 3.493 3.493 3.445 3.458 485,019 -0.02(-0.63%)
Jun 03, 2008 3.507 3.524 3.471 3.480 272,218 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.