Indicators

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.981	1.993	1.975	1.993	6,236	-0.09(-4.47%)
May 28, 2009	2.093	2.099	2.087	2.087	7,511	+0.14(+7.03%)
May 27, 2009	1.962	1.993	1.944	1.950	7,697	+0.02(+0.97%)
May 26, 2009	2.031	2.031	1.919	1.931	13,380	-0.09(-4.62%)
May 22, 2009	2.031	2.031	2.025	2.025	642	-0.09(-4.41%)
May 20, 2009	2.118	2.118	2.118	2.118	4,334	+0.09(+4.62%)
May 19, 2009	1.987	2.025	1.912	2.025	11,734	+0.09(+4.84%)
May 18, 2009	1.937	1.969	1.931	1.931	3,823	+0.01(+0.32%)
May 15, 2009	1.900	1.944	1.900	1.925	7,323	+0.02(+1.31%)
May 14, 2009	1.931	1.962	1.900	1.900	8,117	-0.04(-2.24%)
May 13, 2009	1.981	2.034	1.944	1.944	6,421	-0.21(-9.57%)
May 11, 2009	2.149	2.149	2.149	2.149	0	+0.19(+9.55%)
May 08, 2009	1.875	1.962	1.869	1.962	12,039	+0.09(+4.98%)
May 07, 2009	1.950	1.950	1.850	1.869	14,198	-0.06(-2.91%)
May 06, 2009	1.912	1.969	1.900	1.925	42,292	+0.02(+0.98%)
May 05, 2009	1.894	1.950	1.888	1.906	3,637	-0.02(-0.97%)
May 04, 2009	1.937	1.993	1.850	1.925	21,857	+0.07(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.