Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.004 +0.024 (+0.40%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.093	3.106	3.084	3.084	109,696	-0.00(-0.14%)
May 28, 2009	3.111	3.115	3.080	3.089	250,816	-0.03(-1.10%)
May 27, 2009	3.102	3.128	3.094	3.123	223,204	+0.03(+0.82%)
May 26, 2009	3.097	3.102	3.071	3.097	165,315	+0.01(+0.43%)
May 22, 2009	3.097	3.111	3.067	3.084	176,374	-0.02(-0.71%)
May 21, 2009	3.071	3.106	3.067	3.106	156,170	+0.03(+1.00%)
May 20, 2009	3.102	3.106	3.071	3.075	170,496	-0.01(-0.28%)
May 19, 2009	3.071	3.093	3.071	3.084	164,221	+0.00(+0.14%)
May 18, 2009	3.102	3.102	3.075	3.080	106,697	-0.01(-0.43%)
May 15, 2009	3.106	3.111	3.071	3.093	123,170	-0.01(-0.28%)
May 14, 2009	3.084	3.102	3.062	3.102	80,454	+0.02(+0.57%)
May 13, 2009	3.097	3.124	3.071	3.084	96,271	-0.04(-1.40%)
May 12, 2009	3.097	3.128	3.058	3.128	178,652	+0.02(+0.71%)
May 11, 2009	3.062	3.128	3.045	3.106	120,332	+0.03(+0.85%)
May 08, 2009	3.084	3.089	3.067	3.080	92,533	+0.00(+0.14%)
May 07, 2009	3.075	3.093	3.053	3.075	164,934	+0.01(+0.43%)
May 06, 2009	3.027	3.089	3.027	3.062	148,411	+0.03(+0.87%)
May 05, 2009	3.058	3.071	3.010	3.036	163,731	-0.03(-0.83%)
May 04, 2009	3.057	3.066	3.049	3.061	184,145	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.