Indicators

AutoZone (NY: AZO )

2,960.21 -38.57 (-1.29%)

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	150.88	153.80	149.30	152.15	1,855,218	+1.59(+1.06%)
May 28, 2009	155.37	156.27	148.62	150.56	2,218,915	-4.48(-2.89%)
May 27, 2009	159.92	161.32	153.49	155.04	3,583,025	-7.80(-4.79%)
May 26, 2009	156.02	164.38	155.35	162.84	1,907,454	+7.19(+4.62%)
May 22, 2009	154.99	156.95	151.66	155.65	1,037,577	+1.11(+0.72%)
May 21, 2009	157.45	157.56	152.57	154.54	1,463,461	-2.56(-1.63%)
May 20, 2009	162.30	163.76	155.82	157.10	1,138,220	-4.18(-2.59%)
May 19, 2009	158.20	162.56	158.20	161.28	709,888	+2.57(+1.62%)
May 18, 2009	158.94	159.67	155.28	158.71	774,935	+0.70(+0.44%)
May 15, 2009	156.29	159.20	155.28	158.01	960,402	+1.34(+0.86%)
May 14, 2009	154.48	157.89	154.02	156.67	950,241	+2.19(+1.42%)
May 13, 2009	156.20	158.06	154.00	154.48	1,319,666	-2.50(-1.59%)
May 12, 2009	158.51	159.50	154.18	156.98	1,546,203	-2.01(-1.26%)
May 11, 2009	157.26	160.95	153.89	158.99	990,780	+1.52(+0.97%)
May 08, 2009	163.92	164.95	156.54	157.47	1,413,851	-5.55(-3.40%)
May 07, 2009	164.75	165.13	160.10	163.02	1,152,217	-0.28(-0.17%)
May 06, 2009	164.49	167.39	162.11	163.30	1,270,471	+1.73(+1.07%)
May 05, 2009	162.60	164.00	160.25	161.57	1,015,257	-1.64(-1.00%)
May 04, 2009	163.93	164.82	161.62	163.21	1,099,217	+0.94(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.