Indicators

IAMGOLD Corporation (NY: IAG )

3.740 +0.000 (+0.01%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.49	10.66	10.27	10.52	4,049,067	+0.36(+3.59%)
May 28, 2009	9.943	10.39	9.850	10.16	3,524,876	+0.40(+4.11%)
May 27, 2009	9.906	9.934	9.584	9.756	3,008,071	-0.10(-1.04%)
May 26, 2009	9.747	9.999	9.570	9.859	3,378,400	-0.28(-2.76%)
May 22, 2009	9.719	10.19	9.710	10.14	5,409,566	+0.59(+6.16%)
May 21, 2009	9.355	9.607	9.168	9.551	4,632,195	+0.07(+0.69%)
May 20, 2009	9.327	9.551	9.177	9.486	4,357,016	+0.26(+2.83%)
May 19, 2009	9.056	9.551	8.897	9.224	2,450,386	+0.11(+1.23%)
May 18, 2009	9.233	9.299	8.879	9.112	1,502,100	-0.07(-0.71%)
May 15, 2009	9.065	9.289	8.888	9.177	3,072,130	+0.05(+0.51%)
May 14, 2009	8.907	9.252	8.589	9.131	2,716,805	-0.08(-0.91%)
May 13, 2009	9.411	9.710	9.149	9.215	3,336,861	-0.25(-2.66%)
May 12, 2009	9.112	9.570	9.084	9.467	3,926,618	+0.38(+4.21%)
May 11, 2009	9.131	9.131	8.795	9.084	2,267,712	-0.18(-1.92%)
May 08, 2009	8.776	9.271	8.757	9.261	2,910,125	+0.43(+4.86%)
May 07, 2009	8.515	8.879	8.431	8.832	4,020,075	+0.49(+5.94%)
May 06, 2009	8.132	8.393	8.038	8.337	2,154,410	+0.38(+4.81%)
May 05, 2009	8.272	8.309	7.926	7.954	1,928,148	-0.15(-1.84%)
May 04, 2009	7.674	8.104	7.656	8.104	1,861,802	+0.53(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.