Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.900 2.900 2.760 2.770 290,844 -0.18(-6.10%)
Apr 29, 2009 2.880 2.950 2.880 2.950 405,154 +0.09(+3.15%)
Apr 28, 2009 2.880 2.900 2.790 2.860 211,723 -0.05(-1.72%)
Apr 27, 2009 2.900 2.950 2.880 2.910 258,720 -0.03(-1.02%)
Apr 24, 2009 2.890 2.950 2.870 2.940 465,481 +0.05(+1.73%)
Apr 23, 2009 2.770 2.930 2.750 2.890 325,136 +0.16(+5.86%)
Apr 22, 2009 2.640 2.740 2.630 2.730 447,771 +0.14(+5.41%)
Apr 21, 2009 2.670 2.670 2.530 2.590 183,455 -0.03(-1.15%)
Apr 20, 2009 2.650 2.680 2.590 2.620 299,185 +0.10(+3.97%)
Apr 17, 2009 2.730 2.730 2.520 2.520 540,117 -0.17(-6.32%)
Apr 16, 2009 2.660 2.730 2.660 2.690 299,615 -0.04(-1.47%)
Apr 15, 2009 2.820 2.860 2.730 2.730 940,015 -0.07(-2.50%)
Apr 14, 2009 2.920 2.920 2.770 2.800 382,992 -0.10(-3.45%)
Apr 13, 2009 3.000 3.000 2.870 2.900 470,725 +0.03(+1.05%)
Apr 09, 2009 2.840 2.870 2.610 2.870 331,176 +0.10(+3.61%)
Apr 08, 2009 2.660 3.050 2.610 2.770 312,318 +0.11(+4.14%)
Apr 07, 2009 2.730 2.700 2.610 2.660 379,074 +0.05(+1.92%)
Apr 06, 2009 2.680 2.700 2.610 2.610 299,769 -0.09(-3.33%)
Apr 03, 2009 2.830 3.050 2.700 2.700 600,711 -0.14(-4.93%)
Apr 02, 2009 2.880 3.000 2.840 2.840 434,644 -0.16(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.