Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.170 3.450 3.060 3.310 116,842 +0.16(+5.08%)
Apr 29, 2009 2.930 3.210 2.910 3.150 108,183 +0.26(+9.00%)
Apr 28, 2009 2.840 2.940 2.830 2.890 202,927 -0.03(-1.03%)
Apr 27, 2009 3.000 3.080 2.750 2.920 71,923 -0.17(-5.50%)
Apr 24, 2009 2.660 3.210 2.660 3.090 267,930 +0.35(+12.77%)
Apr 23, 2009 2.340 3.070 2.280 2.740 89,291 +0.42(+18.10%)
Apr 22, 2009 2.370 2.540 2.230 2.320 205,743 -0.08(-3.33%)
Apr 21, 2009 2.250 2.450 2.250 2.400 131,813 +0.22(+10.09%)
Apr 20, 2009 2.100 2.370 2.100 2.180 36,917 +0.02(+0.93%)
Apr 17, 2009 2.390 2.500 2.080 2.160 81,033 -0.18(-7.69%)
Apr 16, 2009 2.270 2.540 2.270 2.340 84,485 +0.10(+4.46%)
Apr 15, 2009 2.370 2.540 2.010 2.240 95,814 -0.17(-7.05%)
Apr 14, 2009 2.530 2.780 2.400 2.410 46,843 -0.16(-6.23%)
Apr 13, 2009 2.240 2.610 2.240 2.570 50,012 +0.27(+11.74%)
Apr 09, 2009 2.140 2.320 2.140 2.300 54,294 +0.22(+10.58%)
Apr 08, 2009 2.050 2.100 1.985 2.080 32,604 +0.11(+5.58%)
Apr 07, 2009 1.960 2.080 1.940 1.970 152,619 -0.01(-0.51%)
Apr 06, 2009 1.890 2.000 1.890 1.980 37,885 +0.04(+2.06%)
Apr 03, 2009 1.970 2.046 1.930 1.940 16,859 +0.01(+0.52%)
Apr 02, 2009 2.190 2.200 1.930 1.930 233,686 -0.17(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.