Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	142.70	144.65	134.34	134.63	722,038	-3.77(-2.72%)
Mar 30, 2009	142.41	143.71	130.93	138.40	725,302	-28.51(-17.08%)
Mar 26, 2009	168.32	172.62	160.14	166.91	991,727	+5.06(+3.13%)
Mar 25, 2009	160.61	169.09	148.95	161.84	1,169,389	+1.59(+0.99%)
Mar 24, 2009	164.08	169.74	156.90	160.25	1,123,414	-10.01(-5.88%)
Mar 23, 2009	159.90	171.09	158.13	170.27	1,433,305	+32.04(+23.18%)
Mar 20, 2009	159.55	159.67	136.99	138.23	1,032,582	-17.93(-11.48%)
Mar 19, 2009	140.76	167.38	154.78	156.16	1,277,687	+7.74(+5.21%)
Mar 18, 2009	140.76	153.13	129.51	148.42	1,368,897	+3.89(+2.69%)
Mar 17, 2009	131.04	144.82	126.92	144.53	1,000,394	+13.01(+9.90%)
Mar 16, 2009	126.62	139.64	125.57	131.51	1,277,508	+3.12(+2.43%)
Mar 13, 2009	133.28	133.93	123.21	128.39	0	-2.65(-2.02%)
Mar 12, 2009	123.50	132.10	118.73	131.04	1,273,067	+10.31(+8.54%)
Mar 11, 2009	126.62	129.57	114.85	120.74	1,348,818	-2.36(-1.91%)
Mar 10, 2009	114.85	127.04	113.96	123.09	1,610,335	+14.78(+13.65%)
Mar 09, 2009	103.28	116.85	101.54	108.31	1,408,531	+2.41(+2.28%)
Mar 06, 2009	107.90	114.55	95.59	105.89	0	+3.06(+2.98%)
Mar 05, 2009	112.49	114.73	101.59	102.83	1,249,712	-16.79(-14.03%)
Mar 04, 2009	115.26	124.98	115.02	119.62	1,131,597	+14.58(+13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.