Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 27.01 27.06 26.36 26.37 63,352,876 -0.23(-0.85%)
Mar 30, 2009 26.92 26.95 26.14 26.59 43,992,260 -1.87(-6.56%)
Mar 26, 2009 28.67 28.97 28.12 28.46 55,108,736 +0.24(+0.86%)
Mar 25, 2009 28.27 28.76 27.46 28.22 53,879,836 -0.14(-0.48%)
Mar 24, 2009 28.47 28.76 27.99 28.35 47,983,564 -0.55(-1.89%)
Mar 23, 2009 28.13 28.93 28.01 28.90 75,350,984 +2.20(+8.23%)
Mar 20, 2009 27.99 28.08 26.62 26.70 60,613,192 -1.23(-4.40%)
Mar 19, 2009 28.19 28.58 27.84 27.93 64,029,724 +0.66(+2.41%)
Mar 18, 2009 26.63 27.59 26.02 27.27 68,271,288 +0.27(+1.01%)
Mar 17, 2009 26.06 27.85 25.79 27.00 44,613,832 +0.90(+3.45%)
Mar 16, 2009 25.76 26.72 25.65 26.10 45,187,816 +0.33(+1.28%)
Mar 13, 2009 26.19 26.29 25.44 25.77 0 -0.24(-0.91%)
Mar 12, 2009 25.49 26.12 25.04 26.01 51,406,164 +0.76(+3.00%)
Mar 11, 2009 25.51 25.85 24.79 25.25 61,747,368 -0.11(-0.42%)
Mar 10, 2009 24.77 25.67 24.62 25.36 67,141,832 +1.22(+5.07%)
Mar 09, 2009 23.82 24.92 23.65 24.13 67,634,320 +0.04(+0.18%)
Mar 06, 2009 24.20 24.80 23.23 24.09 0 +0.30(+1.25%)
Mar 05, 2009 24.38 24.71 23.68 23.79 72,719,496 -1.14(-4.56%)
Mar 04, 2009 24.62 25.44 24.37 24.93 74,080,976 +1.25(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.