Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.160 2.180 1.920 1.920 34,775 -0.31(-13.90%)
Feb 26, 2009 2.510 2.510 2.150 2.230 47,044 -0.25(-10.08%)
Feb 25, 2009 2.600 2.720 2.380 2.480 55,403 -0.11(-4.25%)
Feb 24, 2009 2.021 2.710 2.000 2.590 51,389 +0.60(+30.15%)
Feb 23, 2009 2.060 2.120 1.940 1.990 84,758 -0.10(-4.78%)
Feb 20, 2009 2.280 2.480 1.990 2.090 86,409 -0.27(-11.44%)
Feb 19, 2009 2.310 2.450 2.200 2.360 53,515 +0.11(+4.89%)
Feb 18, 2009 2.150 2.250 2.070 2.250 28,621 +0.08(+3.69%)
Feb 17, 2009 2.050 2.250 2.050 2.170 49,949 -0.08(-3.56%)
Feb 13, 2009 2.160 2.250 2.070 2.250 23,852 +0.10(+4.65%)
Feb 12, 2009 2.010 2.150 1.950 2.150 21,073 +0.09(+4.37%)
Feb 11, 2009 2.010 2.070 1.900 2.060 56,574 +0.08(+4.04%)
Feb 10, 2009 1.890 2.190 1.875 1.980 77,307 +0.10(+5.32%)
Feb 09, 2009 1.770 1.890 1.760 1.880 57,293 +0.08(+4.44%)
Feb 06, 2009 1.740 1.810 1.650 1.800 23,368 +0.06(+3.45%)
Feb 05, 2009 1.810 1.900 1.610 1.740 23,796 -0.09(-4.92%)
Feb 04, 2009 1.740 1.950 1.740 1.830 28,144 +0.08(+4.57%)
Feb 03, 2009 1.560 1.750 1.560 1.750 23,539 +0.15(+9.37%)
Feb 02, 2009 1.270 1.630 1.270 1.600 60,441 +0.37(+30.08%)
Jan 30, 2009 1.370 1.400 1.230 1.230 15,648 -0.11(-8.21%)
Jan 29, 2009 1.400 1.400 1.310 1.340 8,754 -0.04(-2.90%)
Jan 28, 2009 1.410 1.410 1.340 1.380 23,733 +0.02(+1.47%)
Jan 27, 2009 1.380 1.380 1.300 1.360 29,067 -0.02(-1.45%)
Jan 26, 2009 1.200 1.420 1.200 1.380 64,460 +0.17(+14.05%)
Jan 23, 2009 1.200 1.380 1.200 1.210 31,997 +0.03(+2.54%)
Jan 22, 2009 1.300 1.400 1.180 1.180 14,452 -0.15(-11.28%)
Jan 21, 2009 1.180 1.330 1.120 1.330 22,285 +0.19(+16.67%)
Jan 20, 2009 1.330 1.480 1.140 1.140 36,922 -0.22(-16.18%)
Jan 16, 2009 1.320 1.450 1.320 1.360 34,672 +0.05(+3.82%)
Jan 15, 2009 1.220 1.330 1.160 1.310 31,693 +0.10(+8.26%)
Jan 14, 2009 1.210 1.260 1.200 1.210 288,844 -0.04(-3.20%)
Jan 13, 2009 1.270 1.280 1.230 1.250 33,020 +0.00(+0.00%)
Jan 12, 2009 1.260 1.270 1.250 1.250 17,011 -0.01(-0.79%)
Jan 09, 2009 1.360 1.380 1.250 1.260 50,220 -0.09(-6.67%)
Jan 08, 2009 1.350 1.380 1.340 1.350 268,992 +0.08(+6.30%)
Jan 07, 2009 1.370 1.380 1.270 1.270 74,000 -0.08(-5.93%)
Jan 06, 2009 1.500 1.540 1.350 1.350 86,086 -0.17(-11.18%)
Jan 05, 2009 1.560 1.560 1.470 1.520 243,404 +0.01(+0.66%)
Jan 02, 2009 1.560 1.560 1.490 1.510 44,017 -0.02(-1.31%)
Dec 31, 2008 1.480 1.590 1.480 1.530 222,074 +0.05(+3.38%)
Dec 30, 2008 1.510 1.580 1.480 1.480 34,629 -0.01(-0.67%)
Dec 29, 2008 1.500 1.550 1.470 1.490 44,642 -0.02(-1.32%)
Dec 26, 2008 1.390 1.520 1.390 1.510 16,058 +0.13(+9.42%)
Dec 24, 2008 1.510 1.510 1.340 1.380 24,722 -0.07(-4.83%)
Dec 23, 2008 1.410 1.470 1.410 1.450 41,279 +0.05(+3.57%)
Dec 22, 2008 1.450 1.450 1.350 1.400 56,913 +0.00(+0.00%)
Dec 19, 2008 1.480 1.480 1.260 1.400 167,245 +0.00(+0.00%)
Dec 18, 2008 1.440 1.440 1.370 1.400 69,671 -0.03(-2.10%)
Dec 17, 2008 1.470 1.560 1.420 1.430 86,844 -0.07(-4.67%)
Dec 16, 2008 1.770 1.850 1.450 1.500 116,334 -0.18(-10.71%)
Dec 15, 2008 2.090 2.100 1.620 1.680 72,866 -0.44(-20.75%)
Dec 12, 2008 1.560 2.180 1.540 2.120 111,502 +0.50(+30.86%)
Dec 11, 2008 1.780 1.920 1.620 1.620 40,202 -0.22(-11.96%)
Dec 10, 2008 1.830 1.950 1.680 1.840 182,420 +0.09(+5.14%)
Dec 09, 2008 1.880 2.000 1.750 1.750 204,628 -0.11(-5.91%)
Dec 08, 2008 1.350 2.050 1.260 1.860 264,280 +0.46(+32.86%)
Dec 05, 2008 1.110 1.500 1.090 1.400 56,385 +0.32(+29.63%)
Dec 04, 2008 1.050 1.170 1.050 1.080 88,352 +0.06(+5.88%)
Dec 03, 2008 1.120 1.240 1.000 1.020 62,830 -0.22(-17.74%)
Dec 02, 2008 1.230 1.240 0.8600 1.240 41,165 +0.41(+49.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.