Indicators

Electronic Arts (NQ: EA )

127.31 -0.83 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.66	16.76	16.42	16.56	5,692,952	-0.12(-0.71%)
Nov 27, 2009	16.81	16.89	16.63	16.68	3,190,389	-0.49(-2.86%)
Nov 25, 2009	16.79	17.21	16.79	17.17	6,291,648	+0.44(+2.64%)
Nov 24, 2009	16.84	17.02	16.66	16.73	7,687,624	-0.19(-1.10%)
Nov 23, 2009	17.12	17.22	16.85	16.92	5,654,414	-0.05(-0.29%)
Nov 20, 2009	16.91	17.21	16.82	16.97	6,580,806	-0.13(-0.75%)
Nov 19, 2009	17.31	17.46	16.99	17.09	6,728,170	-0.24(-1.36%)
Nov 18, 2009	17.52	17.63	17.28	17.33	5,848,554	-0.18(-1.01%)
Nov 17, 2009	17.75	17.82	17.23	17.51	10,402,511	-0.20(-1.11%)
Nov 16, 2009	17.71	17.97	17.66	17.70	7,985,500	-0.11(-0.61%)
Nov 13, 2009	17.88	18.04	17.70	17.81	7,386,703	-0.06(-0.33%)
Nov 12, 2009	18.13	18.14	17.82	17.87	10,277,966	-0.23(-1.25%)
Nov 11, 2009	18.02	18.14	17.83	18.09	7,945,523	+0.16(+0.87%)
Nov 10, 2009	17.98	18.09	17.43	17.94	21,268,086	-1.22(-6.35%)
Nov 09, 2009	18.97	19.30	18.70	19.15	13,714,787	+0.52(+2.79%)
Nov 06, 2009	17.90	18.76	17.81	18.63	11,245,028	+0.82(+4.63%)
Nov 05, 2009	17.62	18.06	17.59	17.81	5,843,560	+0.42(+2.43%)
Nov 04, 2009	17.45	17.77	17.36	17.39	11,198,685	-0.04(-0.22%)
Nov 03, 2009	17.53	17.70	17.23	17.43	17,789,986	-0.24(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.