Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.195 6.233 6.008 6.118 21,413 -0.14(-2.22%)
Aug 28, 2008 5.831 6.329 5.753 6.257 23,569 +0.16(+2.59%)
Aug 27, 2008 6.142 6.329 5.817 6.099 22,467 +0.01(+0.24%)
Aug 26, 2008 5.779 6.085 5.779 6.085 8,296 +0.30(+5.12%)
Aug 25, 2008 6.071 6.071 5.621 5.788 12,952 -0.12(-2.02%)
Aug 22, 2008 5.956 6.056 5.731 5.908 28,410 -0.13(-2.14%)
Aug 21, 2008 6.013 6.080 5.999 6.037 6,014 -0.08(-1.25%)
Aug 20, 2008 6.138 6.291 5.879 6.114 9,964 +0.02(+0.31%)
Aug 19, 2008 5.937 6.133 5.616 6.095 48,246 -0.13(-2.08%)
Aug 18, 2008 6.688 6.688 5.841 6.224 50,671 -0.41(-6.13%)
Aug 15, 2008 6.803 6.803 6.630 6.630 67,590 -0.03(-0.43%)
Aug 14, 2008 6.788 6.788 6.597 6.659 30,839 -0.07(-1.00%)
Aug 13, 2008 6.640 6.764 6.209 6.726 44,939 +0.07(+1.01%)
Aug 12, 2008 6.578 6.664 6.348 6.659 36,456 +0.10(+1.53%)
Aug 11, 2008 6.444 6.578 6.410 6.559 38,532 +0.16(+2.54%)
Aug 08, 2008 5.693 6.458 5.669 6.396 62,784 +0.64(+11.14%)
Aug 07, 2008 6.205 6.339 5.745 5.755 47,098 -0.70(-10.89%)
Aug 06, 2008 6.205 6.477 5.482 6.458 42,836 +0.23(+3.69%)
Aug 05, 2008 5.726 6.229 5.602 6.229 53,309 +0.55(+9.60%)
Aug 04, 2008 5.736 5.788 5.200 5.683 33,720 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.