Skip to main content

Dorman Products Inc (NQ: DORM )

87.04 -0.29 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.143 5.143 5.143 5.143 1,463 +0.12(+2.38%)
Mar 28, 2008 5.013 5.023 5.013 5.023 2,717 +0.07(+1.45%)
Mar 27, 2008 4.903 5.018 4.903 4.951 7,734 -0.21(-4.08%)
Mar 26, 2008 5.162 5.162 5.162 5.162 0 +0.00(+0.00%)
Mar 25, 2008 4.784 5.162 4.784 5.162 89,533 +0.37(+7.79%)
Mar 24, 2008 4.865 4.894 4.789 4.789 15,872 -0.06(-1.19%)
Mar 21, 2008 4.616 4.903 4.602 4.846 8,779 +0.00(+0.00%)
Mar 20, 2008 4.616 4.903 4.602 4.846 8,779 -0.03(-0.69%)
Mar 19, 2008 4.879 4.899 4.879 4.879 2,299 +0.00(+0.00%)
Mar 18, 2008 4.927 4.951 4.789 4.879 17,051 -0.02(-0.49%)
Mar 17, 2008 4.908 4.908 4.903 4.903 4,180 -0.12(-2.47%)
Mar 14, 2008 5.023 5.028 4.999 5.028 4,540 +0.00(+0.00%)
Mar 13, 2008 5.023 5.028 5.023 5.028 627 -0.06(-1.22%)
Mar 12, 2008 5.066 5.128 5.066 5.090 1,045 +0.11(+2.31%)
Mar 11, 2008 4.956 5.066 4.899 4.975 10,140 +0.00(+0.00%)
Mar 10, 2008 5.023 5.056 4.937 4.975 14,082 -0.08(-1.52%)
Mar 07, 2008 5.047 5.143 4.918 5.052 4,757 -0.01(-0.28%)
Mar 06, 2008 4.918 5.095 4.918 5.066 3,888 -0.10(-1.85%)
Mar 05, 2008 5.090 5.162 5.090 5.162 1,463 +0.10(+1.89%)
Mar 04, 2008 5.023 5.090 5.023 5.066 2,717 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.