Dorman Products Inc (NQ: DORM )

93.81 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.625 5.975 5.625 5.975 7,600 -0.05(-0.83%)
Nov 26, 2008 5.360 6.025 5.360 6.025 75,660 +0.55(+10.05%)
Nov 25, 2008 5.370 5.875 4.435 5.475 41,264 +0.10(+1.96%)
Nov 24, 2008 4.740 5.650 4.190 5.370 42,224 +0.69(+14.62%)
Nov 21, 2008 4.300 4.765 3.900 4.685 63,338 +0.46(+10.89%)
Nov 20, 2008 3.950 4.870 3.950 4.225 42,096 +0.29(+7.51%)
Nov 19, 2008 5.210 5.295 3.930 3.930 33,090 -1.27(-24.50%)
Nov 18, 2008 5.310 5.425 5.000 5.205 47,600 -0.24(-4.41%)
Nov 17, 2008 5.520 5.520 5.230 5.445 16,808 -0.12(-2.16%)
Nov 14, 2008 6.055 6.075 5.415 5.565 26,248 -0.57(-9.29%)
Nov 13, 2008 5.140 6.200 5.140 6.135 32,372 +1.00(+19.59%)
Nov 12, 2008 5.885 5.945 5.130 5.130 29,436 -0.83(-13.93%)
Nov 11, 2008 5.190 6.250 5.190 5.960 30,112 +0.76(+14.73%)
Nov 10, 2008 5.760 6.250 5.195 5.195 16,086 -0.46(-8.13%)
Nov 07, 2008 5.325 5.780 5.325 5.655 15,850 +0.38(+7.10%)
Nov 06, 2008 5.400 6.074 5.280 5.280 8,460 -0.14(-2.58%)
Nov 05, 2008 6.185 6.220 5.410 5.420 23,884 -0.83(-13.28%)
Nov 04, 2008 6.240 6.250 5.862 6.250 23,084 +0.14(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.