Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.000 7.380 6.910 7.260 117,845 +0.30(+4.31%)
Mar 28, 2008 7.450 7.450 6.950 6.960 146,517 -0.46(-6.20%)
Mar 27, 2008 7.390 7.440 7.250 7.420 142,111 +0.02(+0.27%)
Mar 26, 2008 7.370 7.400 7.210 7.400 118,992 +0.00(+0.00%)
Mar 25, 2008 7.460 7.530 7.200 7.400 179,636 -0.06(-0.80%)
Mar 24, 2008 7.360 7.600 7.250 7.460 261,905 +0.13(+1.77%)
Mar 21, 2008 7.180 7.460 6.790 7.330 306,079 +0.00(+0.00%)
Mar 20, 2008 7.180 7.460 6.790 7.330 306,079 +0.52(+7.64%)
Mar 19, 2008 7.110 7.310 6.800 6.810 55,649 -0.34(-4.76%)
Mar 18, 2008 6.870 7.170 6.710 7.150 167,205 +0.43(+6.40%)
Mar 17, 2008 6.950 6.950 6.640 6.720 101,348 -0.15(-2.18%)
Mar 14, 2008 7.120 7.120 6.726 6.870 120,553 -0.20(-2.83%)
Mar 13, 2008 6.760 7.100 6.650 7.070 67,913 +0.26(+3.82%)
Mar 12, 2008 6.820 7.100 6.710 6.810 107,161 -0.03(-0.44%)
Mar 11, 2008 6.610 6.850 6.380 6.840 104,092 +0.42(+6.54%)
Mar 10, 2008 6.620 6.620 6.390 6.420 206,058 -0.14(-2.13%)
Mar 07, 2008 6.450 6.620 6.390 6.560 130,823 +0.18(+2.82%)
Mar 06, 2008 6.580 6.640 6.380 6.380 217,297 -0.25(-3.77%)
Mar 05, 2008 6.640 6.930 6.600 6.630 97,023 +0.08(+1.22%)
Mar 04, 2008 6.370 6.620 6.330 6.550 241,847 +0.14(+2.18%)
Mar 03, 2008 6.720 6.810 6.390 6.410 199,806 -0.22(-3.32%)
Feb 29, 2008 6.960 7.070 6.600 6.630 153,140 -0.44(-6.22%)
Feb 28, 2008 6.830 7.230 6.830 7.070 215,410 +0.15(+2.17%)
Feb 27, 2008 6.620 7.030 6.615 6.920 150,011 +0.22(+3.28%)
Feb 26, 2008 6.500 6.750 6.500 6.700 135,895 +0.18(+2.76%)
Feb 25, 2008 6.430 6.595 6.360 6.520 373,496 +0.07(+1.09%)
Feb 22, 2008 6.930 6.940 6.350 6.450 379,280 -0.45(-6.52%)
Feb 21, 2008 7.450 8.020 6.870 6.900 302,498 -0.20(-2.82%)
Feb 20, 2008 6.830 7.190 6.830 7.100 308,622 +0.12(+1.72%)
Feb 19, 2008 6.620 7.050 6.620 6.980 163,426 +0.41(+6.24%)
Feb 18, 2008 6.620 6.679 6.370 6.570 259,658 +0.00(+0.00%)
Feb 15, 2008 6.620 6.679 6.370 6.570 259,658 -0.13(-1.94%)
Feb 14, 2008 6.970 7.210 6.650 6.700 286,789 -0.17(-2.47%)
Feb 13, 2008 7.200 7.270 6.810 6.870 266,656 -0.13(-1.86%)
Feb 12, 2008 7.210 7.370 6.990 7.000 131,128 -0.19(-2.64%)
Feb 11, 2008 7.110 7.330 6.740 7.190 403,913 -0.15(-2.04%)
Feb 08, 2008 7.440 7.690 7.270 7.340 200,926 -0.12(-1.61%)
Feb 07, 2008 7.600 7.840 7.400 7.460 114,984 -0.15(-1.97%)
Feb 06, 2008 7.510 7.870 7.460 7.610 185,233 +0.18(+2.42%)
Feb 05, 2008 7.800 8.000 7.390 7.430 200,285 -0.54(-6.78%)
Feb 04, 2008 8.170 8.180 7.760 7.970 338,099 -0.17(-2.09%)
Feb 01, 2008 8.070 8.170 7.650 8.140 373,379 +0.14(+1.75%)
Jan 31, 2008 7.060 8.130 6.670 8.000 518,670 +0.80(+11.11%)
Jan 30, 2008 6.740 7.490 6.680 7.200 878,283 +0.60(+9.09%)
Jan 29, 2008 6.700 7.000 6.400 6.600 411,592 -0.06(-0.90%)
Jan 28, 2008 6.500 6.700 6.420 6.660 124,041 +0.16(+2.46%)
Jan 25, 2008 6.700 6.890 6.400 6.500 215,816 -0.09(-1.37%)
Jan 24, 2008 6.400 6.650 6.130 6.590 604,100 +0.24(+3.78%)
Jan 23, 2008 6.010 6.470 5.902 6.350 338,636 +0.32(+5.31%)
Jan 22, 2008 5.900 6.350 5.720 6.030 257,293 +0.03(+0.50%)
Jan 21, 2008 5.970 6.230 5.850 6.000 138,548 +0.00(+0.00%)
Jan 18, 2008 5.970 6.230 5.850 6.000 138,548 +0.03(+0.50%)
Jan 17, 2008 6.420 6.520 5.920 5.970 242,601 -0.41(-6.43%)
Jan 16, 2008 6.010 6.470 5.990 6.380 175,580 +0.32(+5.28%)
Jan 15, 2008 6.180 6.280 6.040 6.060 62,880 -0.22(-3.50%)
Jan 14, 2008 6.200 6.290 6.040 6.280 175,267 +0.17(+2.78%)
Jan 11, 2008 6.210 6.220 6.000 6.110 230,710 -0.17(-2.71%)
Jan 10, 2008 6.020 6.530 6.020 6.280 370,768 +0.14(+2.28%)
Jan 09, 2008 6.430 6.510 5.990 6.140 243,234 -0.32(-4.95%)
Jan 08, 2008 6.660 6.870 6.380 6.460 261,182 -0.16(-2.42%)
Jan 07, 2008 6.410 6.820 6.300 6.620 289,404 +0.26(+4.09%)
Jan 04, 2008 6.490 6.610 6.350 6.360 331,884 -0.14(-2.15%)
Jan 03, 2008 7.020 7.210 6.500 6.500 224,318 -0.53(-7.54%)
Jan 02, 2008 7.240 7.669 6.930 7.030 220,950 -0.19(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.