Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.490 3.900 3.370 3.800 49,751 +0.33(+9.51%)
Oct 30, 2008 3.240 3.480 3.070 3.470 33,110 +0.35(+11.22%)
Oct 29, 2008 3.410 3.410 2.940 3.120 56,125 -0.24(-7.14%)
Oct 28, 2008 3.330 3.440 2.900 3.360 77,885 +0.21(+6.67%)
Oct 27, 2008 3.050 3.550 3.000 3.150 67,690 +0.05(+1.61%)
Oct 24, 2008 3.710 3.990 3.090 3.100 107,925 -0.26(-7.74%)
Oct 23, 2008 3.470 3.840 3.070 3.360 71,670 -0.02(-0.59%)
Oct 22, 2008 3.750 4.470 3.370 3.380 66,951 -0.46(-11.98%)
Oct 21, 2008 4.000 4.030 3.750 3.840 56,470 -0.37(-8.79%)
Oct 20, 2008 4.090 4.550 3.700 4.210 56,375 +0.17(+4.21%)
Oct 17, 2008 4.560 4.900 4.030 4.040 85,067 -0.75(-15.66%)
Oct 16, 2008 4.960 5.000 3.540 4.790 155,542 +1.19(+33.06%)
Oct 15, 2008 4.150 5.010 3.600 3.600 36,465 -0.60(-14.29%)
Oct 14, 2008 4.950 5.360 3.750 4.200 42,111 -0.55(-11.58%)
Oct 13, 2008 4.240 4.750 4.010 4.750 68,140 +0.98(+25.99%)
Oct 10, 2008 3.730 4.800 3.000 3.770 108,615 +0.01(+0.27%)
Oct 09, 2008 4.530 4.530 3.750 3.760 68,537 -0.65(-14.74%)
Oct 08, 2008 4.110 4.950 4.080 4.410 78,898 +0.20(+4.75%)
Oct 07, 2008 4.532 5.230 4.210 4.210 58,186 -0.78(-15.63%)
Oct 06, 2008 4.640 5.020 4.500 4.990 90,196 +0.21(+4.39%)
Oct 03, 2008 5.210 5.710 4.750 4.780 66,725 -0.33(-6.46%)
Oct 02, 2008 5.400 5.520 5.080 5.110 32,976 -0.41(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.