Indicators

Blackbaud Inc (NQ: BLKB )

84.10 -0.08 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.57	10.87	10.52	10.80	164,083	+0.07(+0.64%)
Nov 26, 2008	10.26	10.81	10.26	10.73	342,413	+0.26(+2.47%)
Nov 25, 2008	11.11	11.11	10.07	10.47	342,402	-0.48(-4.34%)
Nov 24, 2008	10.35	10.98	10.06	10.95	275,324	+0.81(+7.95%)
Nov 21, 2008	9.312	10.21	8.738	10.14	527,490	+0.91(+9.84%)
Nov 20, 2008	9.972	10.23	9.132	9.235	492,338	-0.80(-7.95%)
Nov 19, 2008	10.72	10.87	9.990	10.03	475,466	-0.68(-6.33%)
Nov 18, 2008	10.10	10.76	9.990	10.71	555,089	+0.69(+6.84%)
Nov 17, 2008	9.638	10.46	9.561	10.02	371,679	+0.33(+3.36%)
Nov 14, 2008	11.08	11.14	9.664	9.698	616,971	-1.65(-14.58%)
Nov 13, 2008	10.27	11.44	9.818	11.35	323,642	+1.06(+10.33%)
Nov 12, 2008	10.44	10.96	10.25	10.29	245,071	-0.32(-2.99%)
Nov 11, 2008	10.48	11.09	10.32	10.61	219,488	+0.05(+0.49%)
Nov 10, 2008	10.88	10.92	10.39	10.56	302,111	-0.08(-0.73%)
Nov 07, 2008	10.79	10.99	10.32	10.63	337,272	-0.02(-0.16%)
Nov 06, 2008	11.10	11.10	10.52	10.65	342,417	-0.55(-4.90%)
Nov 05, 2008	11.77	12.00	11.15	11.20	281,855	-0.73(-6.11%)
Nov 04, 2008	13.20	13.20	11.48	11.93	551,763	-1.13(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.