Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 3374 3425 3340 3378 5,017 +0.00(+0.00%)
Aug 28, 2008 3329 3420 3326 3378 2,426 +50.40(+1.51%)
Aug 27, 2008 3312 3330 3208 3328 5,766 +20.40(+0.62%)
Aug 26, 2008 3344 3359 3293 3307 2,652 -22.80(-0.68%)
Aug 25, 2008 3418 3418 3317 3330 2,382 -87.60(-2.56%)
Aug 22, 2008 3395 3426 3364 3418 1,432 +33.60(+0.99%)
Aug 21, 2008 3361 3419 3348 3384 3,699 +6.00(+0.18%)
Aug 20, 2008 3421 3455 3325 3378 3,846 -37.20(-1.09%)
Aug 19, 2008 3356 3480 3356 3415 4,777 +26.40(+0.78%)
Aug 18, 2008 3352 3390 3324 3389 4,002 +30.00(+0.89%)
Aug 15, 2008 3487 3493 3292 3359 6,891 -99.60(-2.88%)
Aug 14, 2008 3420 3496 3392 3458 4,916 +6.00(+0.17%)
Aug 13, 2008 3503 3539 3415 3452 6,580 -20.40(-0.59%)
Aug 12, 2008 3341 3480 3289 3473 8,333 +111.60(+3.32%)
Aug 11, 2008 3236 3428 3236 3361 10,874 +120.00(+3.70%)
Aug 08, 2008 3223 3336 3198 3241 11,375 +28.80(+0.90%)
Aug 07, 2008 3516 3540 3193 3212 38,982 -379.20(-10.56%)
Aug 06, 2008 3638 3686 3480 3592 9,561 -73.20(-2.00%)
Aug 05, 2008 3746 3774 3550 3665 13,170 -112.80(-2.99%)
Aug 04, 2008 4055 4060 3754 3778 7,326 -288.00(-7.08%)
Aug 01, 2008 3912 4139 3883 4066 6,215 +128.40(+3.26%)
Jul 31, 2008 3810 4030 3810 3937 3,731 +114.00(+2.98%)
Jul 30, 2008 4092 4103 3816 3823 10,195 -218.40(-5.40%)
Jul 29, 2008 4042 4186 4024 4042 2,906 -122.40(-2.94%)
Jul 28, 2008 4158 4278 4151 4164 4,497 +2.40(+0.06%)
Jul 25, 2008 4075 4199 4075 4162 5,095 +130.80(+3.25%)
Jul 24, 2008 4168 4223 4002 4031 4,560 -111.60(-2.69%)
Jul 23, 2008 4019 4175 3992 4142 5,528 +139.20(+3.48%)
Jul 22, 2008 3838 4020 3833 4003 4,591 +183.60(+4.81%)
Jul 21, 2008 3713 3858 3713 3820 2,385 +135.60(+3.68%)
Jul 18, 2008 3918 3948 3661 3684 5,262 -181.20(-4.69%)
Jul 17, 2008 3923 3950 3815 3865 3,744 -33.60(-0.86%)
Jul 16, 2008 4003 4020 3880 3899 5,037 -80.40(-2.02%)
Jul 15, 2008 3881 4014 3763 3979 3,942 +73.20(+1.87%)
Jul 14, 2008 3948 4033 3893 3906 4,051 -37.20(-0.94%)
Jul 11, 2008 3917 3948 3820 3943 5,038 -16.80(-0.42%)
Jul 10, 2008 3908 3985 3869 3960 5,820 +54.00(+1.38%)
Jul 09, 2008 3905 4109 3895 3906 9,210 -6.00(-0.15%)
Jul 08, 2008 3803 3960 3719 3912 8,807 +96.00(+2.52%)
Jul 07, 2008 3911 3911 3752 3816 4,513 -63.60(-1.64%)
Jul 04, 2008 3899 3930 3762 3880 2,894 +0.00(+0.00%)
Jul 03, 2008 3899 3930 3762 3880 2,894 -18.00(-0.46%)
Jul 02, 2008 4006 4046 3870 3898 7,804 -105.60(-2.64%)
Jul 01, 2008 3905 4013 3844 4003 5,757 +63.60(+1.61%)
Jun 30, 2008 3943 4044 3917 3940 5,617 -31.20(-0.79%)
Jun 27, 2008 3804 4001 3788 3971 15,403 +175.20(+4.62%)
Jun 26, 2008 3767 3800 3744 3796 5,545 -7.20(-0.19%)
Jun 25, 2008 3815 3828 3774 3803 10,440 +6.00(+0.16%)
Jun 24, 2008 3720 3816 3720 3797 14,530 +57.60(+1.54%)
Jun 23, 2008 3636 3751 3604 3739 11,539 -82.80(-2.17%)
Jun 20, 2008 3688 3870 3630 3822 12,272 +132.00(+3.58%)
Jun 19, 2008 3612 3690 3564 3690 7,587 +75.60(+2.09%)
Jun 18, 2008 3691 3702 3582 3614 6,428 -57.60(-1.57%)
Jun 17, 2008 3678 3780 3656 3672 6,473 -27.60(-0.75%)
Jun 16, 2008 3696 3740 3647 3700 3,950 -16.80(-0.45%)
Jun 13, 2008 3709 3742 3592 3716 5,855 +49.20(+1.34%)
Jun 12, 2008 3774 3833 3659 3667 6,203 -104.40(-2.77%)
Jun 11, 2008 3684 3812 3679 3772 7,426 +70.80(+1.91%)
Jun 10, 2008 3647 3750 3600 3701 8,443 +18.00(+0.49%)
Jun 09, 2008 3677 3690 3532 3683 8,672 -4.80(-0.13%)
Jun 06, 2008 3760 3816 3606 3688 13,665 -115.20(-3.03%)
Jun 05, 2008 3552 3959 3552 3803 26,796 +184.80(+5.11%)
Jun 04, 2008 3562 3619 3487 3618 18,785 +4.80(+0.13%)
Jun 03, 2008 3347 3716 3343 3613 49,288 +217.20(+6.40%)
Jun 02, 2008 3136 3458 3136 3396 115,655 +808.80(+31.26%)
May 30, 2008 2550 2599 2501 2587 3,050 +61.20(+2.42%)
May 29, 2008 2545 2591 2510 2526 6,464 -21.60(-0.85%)
May 28, 2008 2578 2603 2524 2548 3,831 -12.00(-0.47%)
May 27, 2008 2528 2609 2528 2560 2,615 +38.40(+1.52%)
May 26, 2008 2466 2561 2466 2521 3,374 +0.00(+0.00%)
May 23, 2008 2466 2561 2466 2521 3,374 +48.00(+1.94%)
May 22, 2008 2431 2518 2401 2473 4,009 +54.00(+2.23%)
May 21, 2008 2491 2508 2407 2419 3,948 -61.20(-2.47%)
May 20, 2008 2346 2536 2346 2480 5,895 +129.60(+5.51%)
May 19, 2008 2353 2426 2339 2351 7,437 +3.60(+0.15%)
May 16, 2008 2358 2358 2299 2347 3,743 +0.00(+0.00%)
May 15, 2008 2340 2426 2326 2347 6,585 +49.20(+2.14%)
May 14, 2008 2264 2347 2256 2298 2,299 +37.20(+1.65%)
May 13, 2008 2310 2310 2220 2261 6,757 -45.60(-1.98%)
May 12, 2008 2335 2338 2261 2306 2,587 -20.40(-0.88%)
May 09, 2008 2302 2332 2254 2327 3,784 -44.40(-1.87%)
May 08, 2008 2392 2416 2329 2371 4,716 -16.80(-0.70%)
May 07, 2008 2488 2563 2370 2388 4,541 -90.00(-3.63%)
May 06, 2008 2526 2543 2448 2478 3,888 -66.00(-2.59%)
May 05, 2008 2620 2640 2502 2544 4,088 -67.20(-2.57%)
May 02, 2008 2604 2612 2552 2611 4,097 +31.20(+1.21%)
May 01, 2008 2549 2620 2534 2580 4,791 +54.00(+2.14%)
Apr 30, 2008 2716 2720 2503 2526 5,606 -176.40(-6.53%)
Apr 29, 2008 2770 2784 2689 2702 4,216 -61.20(-2.21%)
Apr 28, 2008 2681 2772 2681 2764 4,414 +82.80(+3.09%)
Apr 25, 2008 2651 2714 2640 2681 2,416 +45.60(+1.73%)
Apr 24, 2008 2522 2663 2506 2635 4,182 +115.20(+4.57%)
Apr 23, 2008 2534 2590 2504 2520 3,430 +22.80(+0.91%)
Apr 22, 2008 2500 2536 2440 2497 3,408 -16.80(-0.67%)
Apr 21, 2008 2366 2531 2366 2514 4,934 +106.80(+4.44%)
Apr 18, 2008 2470 2485 2371 2407 4,958 -18.00(-0.74%)
Apr 17, 2008 2405 2518 2380 2425 4,370 +4.80(+0.20%)
Apr 16, 2008 2414 2428 2338 2420 3,874 +32.40(+1.36%)
Apr 15, 2008 2321 2412 2280 2388 5,692 +73.20(+3.16%)
Apr 14, 2008 2311 2358 2272 2315 4,571 +10.80(+0.47%)
Apr 11, 2008 2308 2360 2221 2304 5,980 +40.80(+1.80%)
Apr 10, 2008 2230 2298 2226 2263 7,964 +28.80(+1.29%)
Apr 09, 2008 2274 2308 2195 2234 4,569 -49.20(-2.15%)
Apr 08, 2008 2186 2320 2149 2284 10,792 +75.60(+3.42%)
Apr 07, 2008 2206 2255 2156 2208 8,085 +12.00(+0.55%)
Apr 04, 2008 2220 2240 2160 2196 2,629 -18.00(-0.81%)
Apr 03, 2008 2234 2237 2185 2214 2,532 -50.40(-2.23%)
Apr 02, 2008 2305 2333 2225 2264 2,178 -37.20(-1.62%)
Apr 01, 2008 2149 2321 2129 2302 4,847 +147.60(+6.85%)
Mar 31, 2008 2304 2304 2131 2154 9,323 -138.00(-6.02%)
Mar 28, 2008 2297 2345 2236 2292 2,386 -10.80(-0.47%)
Mar 27, 2008 2392 2392 2291 2303 3,582 -75.60(-3.18%)
Mar 26, 2008 2460 2478 2334 2378 4,333 -99.60(-4.02%)
Mar 25, 2008 2458 2501 2417 2478 2,281 +31.20(+1.28%)
Mar 24, 2008 2269 2504 2269 2447 4,202 +182.40(+8.06%)
Mar 21, 2008 2257 2321 2153 2264 5,921 +0.00(+0.00%)
Mar 20, 2008 2257 2321 2153 2264 5,921 +55.20(+2.50%)
Mar 19, 2008 2209 2274 2155 2209 6,466 -22.80(-1.02%)
Mar 18, 2008 2168 2239 2078 2232 5,486 +136.80(+6.53%)
Mar 17, 2008 2182 2184 2090 2095 3,872 -157.20(-6.98%)
Mar 14, 2008 2437 2456 2179 2252 6,690 -174.00(-7.17%)
Mar 13, 2008 2233 2491 2198 2426 8,493 +171.60(+7.61%)
Mar 12, 2008 2192 2322 2167 2255 4,642 +97.20(+4.51%)
Mar 11, 2008 2123 2190 2062 2158 5,599 +97.20(+4.72%)
Mar 10, 2008 2263 2263 2044 2060 6,321 -184.80(-8.23%)
Mar 07, 2008 2311 2318 2191 2245 6,803 -94.80(-4.05%)
Mar 06, 2008 2366 2471 2310 2340 3,057 -37.20(-1.56%)
Mar 05, 2008 2393 2448 2369 2377 3,166 +13.20(+0.56%)
Mar 04, 2008 2429 2429 2326 2364 4,905 -57.60(-2.38%)
Mar 03, 2008 2460 2467 2375 2422 3,559 -31.20(-1.27%)
Feb 29, 2008 2474 2491 2413 2453 5,088 -46.80(-1.87%)
Feb 28, 2008 2628 2646 2464 2500 5,238 -135.60(-5.15%)
Feb 27, 2008 2627 2680 2594 2635 2,606 -8.40(-0.32%)
Feb 26, 2008 2636 2710 2581 2644 3,703 -3.60(-0.14%)
Feb 25, 2008 2696 2760 2586 2647 5,724 -44.40(-1.65%)
Feb 22, 2008 2821 2821 2692 2692 5,365 -115.20(-4.10%)
Feb 21, 2008 2953 2972 2795 2807 4,694 -157.20(-5.30%)
Feb 20, 2008 2862 2995 2791 2964 5,264 +68.40(+2.36%)
Feb 19, 2008 2864 2959 2831 2896 4,055 +75.60(+2.68%)
Feb 18, 2008 2803 2849 2762 2820 2,730 +0.00(+0.00%)
Feb 15, 2008 2803 2849 2762 2820 2,730 +3.60(+0.13%)
Feb 14, 2008 2933 2964 2803 2816 5,755 -147.60(-4.98%)
Feb 13, 2008 2718 3024 2700 2964 22,488 +378.00(+14.62%)
Feb 12, 2008 2645 2660 2540 2586 8,470 -50.40(-1.91%)
Feb 11, 2008 2752 2782 2626 2636 5,173 -115.20(-4.19%)
Feb 08, 2008 2749 2797 2706 2752 3,253 +7.20(+0.26%)
Feb 07, 2008 2849 2852 2702 2744 3,857 -67.20(-2.39%)
Feb 06, 2008 3065 3098 2807 2812 6,883 -348.00(-11.01%)
Feb 05, 2008 3150 3306 3120 3160 4,767 -49.20(-1.53%)
Feb 04, 2008 3221 3233 3143 3209 2,456 -14.40(-0.45%)
Feb 01, 2008 3067 3240 3038 3223 3,332 +180.00(+5.91%)
Jan 31, 2008 3002 3089 2978 3043 3,203 -14.40(-0.47%)
Jan 30, 2008 3107 3137 2959 3058 10,006 -68.40(-2.19%)
Jan 29, 2008 3240 3377 3120 3126 9,476 -147.60(-4.51%)
Jan 28, 2008 3047 3306 3000 3274 40,189 +660.00(+25.25%)
Jan 25, 2008 2702 2724 2604 2614 2,995 -63.60(-2.38%)
Jan 24, 2008 2760 2778 2671 2677 2,634 -88.80(-3.21%)
Jan 23, 2008 2826 2879 2605 2766 6,182 -106.80(-3.72%)
Jan 22, 2008 2790 3023 2743 2873 5,598 -45.60(-1.56%)
Jan 21, 2008 2950 3053 2869 2918 2,430 +0.00(+0.00%)
Jan 18, 2008 2950 3053 2869 2918 2,430 -32.40(-1.10%)
Jan 17, 2008 2707 2978 2690 2951 5,798 +258.00(+9.58%)
Jan 16, 2008 2729 2792 2682 2693 6,714 -32.40(-1.19%)
Jan 15, 2008 2820 2845 2706 2725 9,487 -136.80(-4.78%)
Jan 14, 2008 3004 3126 2848 2862 13,732 -168.00(-5.54%)
Jan 11, 2008 2906 3041 2882 3030 4,831 +99.60(+3.40%)
Jan 10, 2008 2586 2935 2586 2930 3,783 +306.00(+11.66%)
Jan 09, 2008 2528 2629 2514 2624 2,313 +79.20(+3.11%)
Jan 08, 2008 2507 2610 2483 2545 2,848 +40.80(+1.63%)
Jan 07, 2008 2496 2519 2431 2504 1,756 +15.60(+0.63%)
Jan 04, 2008 2575 2581 2477 2489 1,778 -118.80(-4.56%)
Jan 03, 2008 2610 2633 2513 2608 2,103 -1.20(-0.05%)
Jan 02, 2008 2611 2674 2536 2609 2,921 -26.40(-1.00%)
Jan 01, 2008 2636 2664 2581 2635 1,318 +0.00(+0.00%)
Dec 31, 2007 2636 2664 2581 2635 1,318 -18.00(-0.68%)
Dec 28, 2007 2692 2719 2641 2653 1,366 -8.40(-0.32%)
Dec 27, 2007 2741 2800 2662 2662 1,625 -79.20(-2.89%)
Dec 26, 2007 2564 2808 2564 2741 1,744 +154.80(+5.99%)
Dec 24, 2007 2458 2586 2443 2586 1,084 +138.00(+5.64%)
Dec 21, 2007 2489 2508 2432 2448 2,639 +0.00(+0.00%)
Dec 20, 2007 2477 2477 2384 2448 2,023 +1.20(+0.05%)
Dec 19, 2007 2369 2489 2351 2447 3,861 +78.00(+3.29%)
Dec 18, 2007 2350 2393 2314 2369 1,725 +44.40(+1.91%)
Dec 17, 2007 2310 2363 2293 2324 1,334 -7.20(-0.31%)
Dec 14, 2007 2274 2407 2274 2332 1,239 +31.20(+1.36%)
Dec 13, 2007 2254 2310 2148 2300 1,459 +56.40(+2.51%)
Dec 12, 2007 2298 2342 2232 2244 1,426 -2.40(-0.11%)
Dec 11, 2007 2410 2411 2245 2246 1,190 -152.40(-6.35%)
Dec 10, 2007 2418 2488 2369 2399 998 -48.00(-1.96%)
Dec 07, 2007 2492 2492 2410 2447 2,510 -39.60(-1.59%)
Dec 06, 2007 2381 2520 2351 2486 1,889 +110.40(+4.65%)
Dec 05, 2007 2305 2394 2285 2376 2,116 +112.80(+4.98%)
Dec 04, 2007 2234 2372 2204 2263 1,194 +4.80(+0.21%)
Dec 03, 2007 2240 2279 2160 2258 1,491 +13.20(+0.59%)
Nov 30, 2007 2392 2406 2200 2245 5,588 -122.40(-5.17%)
Nov 29, 2007 2308 2387 2288 2368 2,748 +54.00(+2.33%)
Nov 28, 2007 2212 2323 2190 2314 4,730 +129.60(+5.93%)
Nov 27, 2007 2083 2197 2083 2184 2,163 +121.20(+5.88%)
Nov 26, 2007 2065 2113 2040 2063 1,260 -2.40(-0.12%)
Nov 23, 2007 2111 2123 2040 2065 572 -34.80(-1.66%)
Nov 21, 2007 2100 2106 2021 2100 2,507 -36.00(-1.69%)
Nov 20, 2007 2159 2159 2040 2136 3,223 -14.40(-0.67%)
Nov 19, 2007 2188 2206 2087 2150 2,097 -24.00(-1.10%)
Nov 16, 2007 2179 2204 2156 2174 1,948 +13.20(+0.61%)
Nov 15, 2007 2177 2215 2155 2161 1,003 -27.60(-1.26%)
Nov 14, 2007 2249 2249 2162 2189 1,775 -27.60(-1.25%)
Nov 13, 2007 2221 2228 2156 2216 1,246 +12.00(+0.54%)
Nov 12, 2007 2231 2303 2179 2204 1,213 -24.00(-1.08%)
Nov 09, 2007 2306 2309 2178 2228 3,211 -114.00(-4.87%)
Nov 08, 2007 2264 2352 2180 2342 2,469 +67.20(+2.95%)
Nov 07, 2007 2413 2472 2256 2275 1,848 -177.60(-7.24%)
Nov 06, 2007 2459 2482 2366 2453 1,597 +7.20(+0.29%)
Nov 05, 2007 2411 2476 2368 2446 1,487 +7.20(+0.30%)
Nov 02, 2007 2400 2440 2336 2438 1,146 +74.40(+3.15%)
Nov 01, 2007 2404 2425 2340 2364 1,629 -68.40(-2.81%)
Oct 31, 2007 2418 2462 2382 2432 870 +18.00(+0.75%)
Oct 30, 2007 2533 2566 2390 2414 1,634 -140.40(-5.50%)
Oct 29, 2007 2477 2555 2460 2555 1,303 +90.00(+3.65%)
Oct 26, 2007 2465 2474 2398 2465 1,171 +4.80(+0.20%)
Oct 25, 2007 2471 2485 2366 2460 2,099 -4.80(-0.19%)
Oct 24, 2007 2431 2466 2305 2465 1,436 +4.80(+0.20%)
Oct 23, 2007 2453 2467 2380 2460 1,171 +30.00(+1.23%)
Oct 22, 2007 2268 2470 2225 2430 1,884 +157.20(+6.92%)
Oct 19, 2007 2386 2389 2266 2273 1,220 -112.80(-4.73%)
Oct 18, 2007 2456 2466 2378 2386 1,119 -78.00(-3.17%)
Oct 17, 2007 2489 2500 2320 2464 1,370 +13.20(+0.54%)
Oct 16, 2007 2377 2464 2364 2450 1,220 +60.00(+2.51%)
Oct 15, 2007 2410 2498 2375 2390 1,874 -8.40(-0.35%)
Oct 12, 2007 2477 2569 2372 2399 2,722 -84.00(-3.38%)
Oct 11, 2007 2580 2599 2406 2483 2,103 -99.60(-3.86%)
Oct 10, 2007 2574 2585 2494 2582 1,241 +13.20(+0.51%)
Oct 09, 2007 2570 2608 2536 2569 1,469 +1.20(+0.05%)
Oct 08, 2007 2567 2592 2536 2568 1,290 +6.00(+0.23%)
Oct 05, 2007 2520 2596 2477 2562 2,316 +64.80(+2.59%)
Oct 04, 2007 2460 2544 2408 2497 2,450 +44.40(+1.81%)
Oct 03, 2007 2371 2532 2346 2453 3,777 +66.00(+2.77%)
Oct 02, 2007 2304 2390 2288 2387 2,716 +76.80(+3.32%)
Oct 01, 2007 2196 2342 2186 2310 1,507 +108.00(+4.90%)
Sep 28, 2007 2243 2279 2195 2202 1,025 -46.80(-2.08%)
Sep 27, 2007 2292 2292 2184 2249 1,237 -28.80(-1.26%)
Sep 26, 2007 2200 2297 2200 2278 1,778 +88.80(+4.06%)
Sep 25, 2007 2158 2208 2158 2189 800 +13.20(+0.61%)
Sep 24, 2007 2190 2245 2149 2176 1,274 -19.20(-0.87%)
Sep 21, 2007 2180 2254 2162 2195 1,966 +34.80(+1.61%)
Sep 20, 2007 2194 2212 2160 2160 790 -31.20(-1.42%)
Sep 19, 2007 2108 2246 2108 2191 1,850 +90.00(+4.28%)
Sep 18, 2007 2012 2111 2000 2101 1,181 +102.00(+5.10%)
Sep 17, 2007 2069 2069 1996 1999 965 -76.80(-3.70%)
Sep 14, 2007 1976 2134 1964 2076 2,001 +82.80(+4.15%)
Sep 13, 2007 1921 1998 1913 1993 2,676 +75.60(+3.94%)
Sep 12, 2007 1915 1933 1902 1918 1,914 -1.20(-0.06%)
Sep 11, 2007 1921 1995 1919 1919 2,798 -6.00(-0.31%)
Sep 10, 2007 2011 2011 1896 1925 2,529 -70.80(-3.55%)
Sep 07, 2007 2064 2107 1987 1996 4,836 -82.80(-3.98%)
Sep 06, 2007 2106 2106 2054 2078 2,949 -7.20(-0.35%)
Sep 05, 2007 2159 2177 2054 2086 2,700 -91.20(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.