Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 20.62 20.76 20.11 20.44 610,560 -0.39(-1.87%)
Feb 28, 2008 21.90 22.05 20.53 20.83 628,631 -1.13(-5.15%)
Feb 27, 2008 21.89 22.33 21.62 21.96 312,767 -0.07(-0.32%)
Feb 26, 2008 21.97 22.58 21.51 22.03 444,478 -0.03(-0.14%)
Feb 25, 2008 22.47 23.00 21.55 22.06 686,887 -0.37(-1.65%)
Feb 22, 2008 23.51 23.51 22.43 22.43 643,821 -0.96(-4.10%)
Feb 21, 2008 24.61 24.77 23.29 23.39 563,321 -1.31(-5.30%)
Feb 20, 2008 23.85 24.96 23.26 24.70 631,792 +0.57(+2.36%)
Feb 19, 2008 23.87 24.66 23.59 24.13 486,670 +0.63(+2.68%)
Feb 18, 2008 23.36 23.74 23.02 23.50 327,633 +0.00(+0.00%)
Feb 15, 2008 23.36 23.74 23.02 23.50 327,633 +0.03(+0.13%)
Feb 14, 2008 24.44 24.70 23.36 23.47 690,615 -1.23(-4.98%)
Feb 13, 2008 22.65 25.20 22.50 24.70 2,698,674 +3.15(+14.62%)
Feb 12, 2008 22.04 22.17 21.17 21.55 1,016,476 -0.42(-1.91%)
Feb 11, 2008 22.93 23.18 21.88 21.97 620,851 -0.96(-4.19%)
Feb 08, 2008 22.91 23.31 22.55 22.93 390,457 +0.06(+0.26%)
Feb 07, 2008 23.74 23.77 22.52 22.87 462,957 -0.56(-2.39%)
Feb 06, 2008 25.54 25.82 23.39 23.43 826,015 -2.90(-11.01%)
Feb 05, 2008 26.25 27.55 26.00 26.33 572,065 -0.41(-1.53%)
Feb 04, 2008 26.84 26.94 26.19 26.74 294,752 -0.12(-0.45%)
Feb 01, 2008 25.56 27.00 25.32 26.86 399,889 +1.50(+5.91%)
Jan 31, 2008 25.02 25.74 24.82 25.36 384,375 -0.12(-0.47%)
Jan 30, 2008 25.89 26.14 24.66 25.48 1,200,764 -0.57(-2.19%)
Jan 29, 2008 27.00 28.14 26.00 26.05 1,137,205 -1.23(-4.51%)
Jan 28, 2008 25.39 27.55 25.00 27.28 4,822,700 +5.50(+25.25%)
Jan 25, 2008 22.52 22.70 21.70 21.78 359,479 -0.53(-2.38%)
Jan 24, 2008 23.00 23.15 22.26 22.31 316,146 -0.74(-3.21%)
Jan 23, 2008 23.55 23.99 21.71 23.05 741,854 -0.89(-3.72%)
Jan 22, 2008 23.25 25.19 22.86 23.94 671,838 -0.38(-1.56%)
Jan 21, 2008 24.58 25.44 23.91 24.32 291,716 +0.00(+0.00%)
Jan 18, 2008 24.58 25.44 23.91 24.32 291,716 -0.27(-1.10%)
Jan 17, 2008 22.56 24.82 22.42 24.59 695,875 +2.15(+9.58%)
Jan 16, 2008 22.74 23.27 22.35 22.44 805,683 -0.27(-1.19%)
Jan 15, 2008 23.50 23.71 22.55 22.71 1,138,529 -1.14(-4.78%)
Jan 14, 2008 25.03 26.05 23.73 23.85 1,647,864 -1.40(-5.54%)
Jan 11, 2008 24.22 25.34 24.02 25.25 579,813 +0.83(+3.40%)
Jan 10, 2008 21.55 24.46 21.55 24.42 454,073 +2.55(+11.66%)
Jan 09, 2008 21.07 21.91 20.95 21.87 277,578 +0.66(+3.11%)
Jan 08, 2008 20.89 21.75 20.69 21.21 341,840 +0.34(+1.63%)
Jan 07, 2008 20.80 20.99 20.26 20.87 210,762 +0.13(+0.63%)
Jan 04, 2008 21.46 21.51 20.64 20.74 213,421 -0.99(-4.56%)
Jan 03, 2008 21.75 21.94 20.94 21.73 252,472 -0.01(-0.05%)
Jan 02, 2008 21.76 22.28 21.13 21.74 350,539 -0.22(-1.00%)
Jan 01, 2008 21.97 22.20 21.51 21.96 158,212 +0.00(+0.00%)
Dec 31, 2007 21.97 22.20 21.51 21.96 158,212 -0.15(-0.68%)
Dec 28, 2007 22.43 22.66 22.01 22.11 163,945 -0.07(-0.32%)
Dec 27, 2007 22.84 23.33 22.18 22.18 195,063 -0.66(-2.89%)
Dec 26, 2007 21.37 23.40 21.37 22.84 209,335 +1.29(+5.99%)
Dec 24, 2007 20.48 21.55 20.36 21.55 130,166 +1.15(+5.64%)
Dec 21, 2007 20.74 20.90 20.27 20.40 316,698 +0.00(+0.00%)
Dec 20, 2007 20.64 20.64 19.87 20.40 242,790 +0.01(+0.05%)
Dec 19, 2007 19.74 20.74 19.59 20.39 463,334 +0.65(+3.29%)
Dec 18, 2007 19.58 19.94 19.28 19.74 207,054 +0.37(+1.91%)
Dec 17, 2007 19.25 19.69 19.11 19.37 160,097 -0.06(-0.31%)
Dec 14, 2007 18.95 20.06 18.95 19.43 148,793 +0.26(+1.36%)
Dec 13, 2007 18.78 19.25 17.90 19.17 175,089 +0.47(+2.51%)
Dec 12, 2007 19.15 19.52 18.60 18.70 171,184 -0.02(-0.11%)
Dec 11, 2007 20.08 20.09 18.71 18.72 142,857 -1.27(-6.35%)
Dec 10, 2007 20.15 20.73 19.74 19.99 119,865 -0.40(-1.96%)
Dec 07, 2007 20.77 20.77 20.08 20.39 301,213 -0.33(-1.59%)
Dec 06, 2007 19.84 21.00 19.59 20.72 226,788 +0.92(+4.65%)
Dec 05, 2007 19.21 19.95 19.04 19.80 253,989 +0.94(+4.98%)
Dec 04, 2007 18.62 19.77 18.37 18.86 143,296 +0.04(+0.21%)
Dec 03, 2007 18.67 18.99 18.00 18.82 178,942 +0.11(+0.59%)
Nov 30, 2007 19.93 20.05 18.33 18.71 670,631 -1.02(-5.17%)
Nov 29, 2007 19.23 19.89 19.07 19.73 329,761 +0.45(+2.33%)
Nov 28, 2007 18.43 19.36 18.25 19.28 567,650 +1.08(+5.93%)
Nov 27, 2007 17.36 18.31 17.36 18.20 259,639 +1.01(+5.88%)
Nov 26, 2007 17.21 17.61 17.00 17.19 151,202 -0.02(-0.12%)
Nov 23, 2007 17.59 17.69 17.00 17.21 68,747 -0.29(-1.66%)
Nov 21, 2007 17.50 17.55 16.84 17.50 300,863 -0.30(-1.69%)
Nov 20, 2007 17.99 17.99 17.00 17.80 386,767 -0.12(-0.67%)
Nov 19, 2007 18.23 18.38 17.39 17.92 251,673 -0.20(-1.10%)
Nov 16, 2007 18.16 18.37 17.97 18.12 233,873 +0.11(+0.61%)
Nov 15, 2007 18.14 18.46 17.96 18.01 120,445 -0.23(-1.26%)
Nov 14, 2007 18.74 18.74 18.02 18.24 213,079 -0.23(-1.25%)
Nov 13, 2007 18.51 18.57 17.97 18.47 149,572 +0.10(+0.54%)
Nov 12, 2007 18.59 19.19 18.16 18.37 145,590 -0.20(-1.08%)
Nov 09, 2007 19.22 19.24 18.15 18.57 385,379 -0.95(-4.87%)
Nov 08, 2007 18.87 19.60 18.17 19.52 296,317 +0.56(+2.95%)
Nov 07, 2007 20.11 20.60 18.80 18.96 221,830 -1.48(-7.24%)
Nov 06, 2007 20.49 20.68 19.72 20.44 191,678 +0.06(+0.29%)
Nov 05, 2007 20.09 20.63 19.73 20.38 178,556 +0.06(+0.30%)
Nov 02, 2007 20.00 20.33 19.47 20.32 137,548 +0.62(+3.15%)
Nov 01, 2007 20.03 20.21 19.50 19.70 195,517 -0.57(-2.81%)
Oct 31, 2007 20.15 20.52 19.85 20.27 104,429 +0.15(+0.75%)
Oct 30, 2007 21.11 21.38 19.92 20.12 196,130 -1.17(-5.50%)
Oct 29, 2007 20.64 21.29 20.50 21.29 156,379 +0.75(+3.65%)
Oct 26, 2007 20.54 20.62 19.98 20.54 140,598 +0.04(+0.20%)
Oct 25, 2007 20.59 20.71 19.72 20.50 251,991 -0.04(-0.19%)
Oct 24, 2007 20.26 20.55 19.21 20.54 172,435 +0.04(+0.20%)
Oct 23, 2007 20.44 20.56 19.83 20.50 140,537 +0.25(+1.23%)
Oct 22, 2007 18.90 20.58 18.54 20.25 226,100 +1.31(+6.92%)
Oct 19, 2007 19.88 19.91 18.88 18.94 146,481 -0.94(-4.73%)
Oct 18, 2007 20.47 20.55 19.82 19.88 134,296 -0.65(-3.17%)
Oct 17, 2007 20.74 20.83 19.33 20.53 164,463 +0.11(+0.54%)
Oct 16, 2007 19.81 20.53 19.70 20.42 146,479 +0.50(+2.51%)
Oct 15, 2007 20.08 20.82 19.79 19.92 224,930 -0.07(-0.35%)
Oct 12, 2007 20.64 21.41 19.77 19.99 326,668 -0.70(-3.38%)
Oct 11, 2007 21.50 21.66 20.05 20.69 252,403 -0.83(-3.86%)
Oct 10, 2007 21.45 21.54 20.78 21.52 148,922 +0.11(+0.51%)
Oct 09, 2007 21.42 21.73 21.13 21.41 176,339 +0.01(+0.05%)
Oct 08, 2007 21.39 21.60 21.13 21.40 154,883 +0.05(+0.23%)
Oct 05, 2007 21.00 21.63 20.64 21.35 277,940 +0.54(+2.59%)
Oct 04, 2007 20.50 21.20 20.07 20.81 294,080 +0.37(+1.81%)
Oct 03, 2007 19.76 21.10 19.55 20.44 453,322 +0.55(+2.77%)
Oct 02, 2007 19.20 19.92 19.07 19.89 326,036 +0.64(+3.32%)
Oct 01, 2007 18.30 19.52 18.22 19.25 180,866 +0.90(+4.90%)
Sep 28, 2007 18.69 18.99 18.29 18.35 123,072 -0.39(-2.08%)
Sep 27, 2007 19.10 19.10 18.20 18.74 148,492 -0.24(-1.26%)
Sep 26, 2007 18.33 19.14 18.33 18.98 213,472 +0.74(+4.06%)
Sep 25, 2007 17.98 18.40 17.98 18.24 96,000 +0.11(+0.61%)
Sep 24, 2007 18.25 18.71 17.91 18.13 152,916 -0.16(-0.87%)
Sep 21, 2007 18.17 18.78 18.02 18.29 236,027 +0.29(+1.61%)
Sep 20, 2007 18.28 18.43 18.00 18.00 94,865 -0.26(-1.42%)
Sep 19, 2007 17.57 18.72 17.57 18.26 222,086 +0.75(+4.28%)
Sep 18, 2007 16.77 17.59 16.67 17.51 141,827 +0.85(+5.10%)
Sep 17, 2007 17.24 17.24 16.63 16.66 115,806 -0.64(-3.70%)
Sep 14, 2007 16.47 17.78 16.37 17.30 240,155 +0.69(+4.15%)
Sep 13, 2007 16.01 16.65 15.94 16.61 321,180 +0.63(+3.94%)
Sep 12, 2007 15.96 16.11 15.85 15.98 229,708 -0.01(-0.06%)
Sep 11, 2007 16.01 16.63 15.99 15.99 335,786 -0.05(-0.31%)
Sep 10, 2007 16.76 16.76 15.80 16.04 303,483 -0.59(-3.55%)
Sep 07, 2007 17.20 17.56 16.56 16.63 580,361 -0.69(-3.98%)
Sep 06, 2007 17.55 17.55 17.12 17.32 353,929 -0.06(-0.35%)
Sep 05, 2007 17.99 18.14 17.12 17.38 324,117 -0.76(-4.19%)
Sep 04, 2007 18.06 18.29 17.88 18.14 342,575 +0.15(+0.83%)
Aug 31, 2007 18.28 18.37 17.88 17.99 97,342 +0.01(+0.06%)
Aug 30, 2007 18.58 19.04 17.73 17.98 137,931 -0.81(-4.31%)
Aug 29, 2007 18.15 18.79 17.75 18.79 126,629 +0.77(+4.27%)
Aug 28, 2007 18.86 19.00 17.77 18.02 192,381 -1.05(-5.51%)
Aug 27, 2007 19.27 19.52 18.78 19.07 90,599 -0.37(-1.90%)
Aug 24, 2007 18.99 19.50 18.76 19.44 82,020 +0.31(+1.62%)
Aug 23, 2007 19.39 19.47 18.67 19.13 124,918 -0.27(-1.39%)
Aug 22, 2007 19.52 19.78 19.21 19.40 126,798 +0.11(+0.57%)
Aug 21, 2007 18.60 19.74 18.41 19.29 168,876 +0.64(+3.43%)
Aug 20, 2007 17.72 18.66 17.62 18.65 239,831 +0.97(+5.49%)
Aug 17, 2007 17.48 18.21 16.91 17.68 336,829 +0.71(+4.18%)
Aug 16, 2007 17.00 17.38 16.25 16.97 387,188 +0.01(+0.06%)
Aug 15, 2007 17.30 17.50 16.40 16.96 382,934 -0.43(-2.47%)
Aug 14, 2007 16.61 17.50 16.60 17.39 451,846 +0.90(+5.46%)
Aug 13, 2007 17.51 17.75 16.20 16.49 343,240 -0.67(-3.90%)
Aug 10, 2007 17.30 17.92 16.61 17.16 586,625 -0.36(-2.05%)
Aug 09, 2007 17.56 18.03 17.40 17.52 518,099 -0.68(-3.74%)
Aug 08, 2007 18.22 18.54 17.54 18.20 543,378 +0.17(+0.94%)
Aug 07, 2007 17.65 18.16 17.33 18.03 394,631 -0.18(-0.99%)
Aug 06, 2007 17.15 18.50 17.12 18.21 439,962 +1.11(+6.49%)
Aug 03, 2007 17.11 17.20 16.61 17.10 1,427,786 +0.38(+2.27%)
Aug 02, 2007 16.73 16.88 16.44 16.72 270,023 +0.04(+0.24%)
Aug 01, 2007 16.77 16.94 16.26 16.68 473,217 -0.10(-0.60%)
Jul 31, 2007 17.71 18.08 16.72 16.78 669,055 -0.99(-5.57%)
Jul 30, 2007 18.16 18.16 17.20 17.77 240,348 -0.39(-2.15%)
Jul 27, 2007 17.83 18.25 17.45 18.16 323,314 +0.35(+1.97%)
Jul 26, 2007 17.95 18.00 17.35 17.81 256,846 -0.30(-1.66%)
Jul 25, 2007 18.58 18.60 17.28 18.11 511,208 -0.30(-1.63%)
Jul 24, 2007 19.04 19.04 18.10 18.41 257,393 -0.78(-4.06%)
Jul 23, 2007 20.00 20.00 19.05 19.19 159,153 -0.83(-4.15%)
Jul 20, 2007 20.96 20.98 19.86 20.02 207,700 -0.99(-4.71%)
Jul 19, 2007 20.78 21.18 20.51 21.01 372,408 +0.17(+0.82%)
Jul 18, 2007 21.23 21.23 20.43 20.84 334,357 -0.47(-2.21%)
Jul 17, 2007 20.52 21.41 20.32 21.31 324,074 +0.91(+4.46%)
Jul 16, 2007 20.58 20.69 20.02 20.40 402,549 -0.30(-1.45%)
Jul 13, 2007 19.50 20.71 19.50 20.70 393,818 +1.07(+5.45%)
Jul 12, 2007 18.44 19.70 18.44 19.63 349,218 +1.30(+7.09%)
Jul 11, 2007 18.74 18.88 17.95 18.33 274,452 -0.41(-2.19%)
Jul 10, 2007 18.99 19.44 18.68 18.74 184,455 -0.41(-2.14%)
Jul 09, 2007 19.54 19.68 19.05 19.15 193,345 -0.37(-1.90%)
Jul 06, 2007 19.24 19.54 18.83 19.52 193,287 +0.24(+1.24%)
Jul 05, 2007 18.69 19.45 18.69 19.28 404,040 +0.59(+3.16%)
Jul 03, 2007 18.47 18.78 18.24 18.69 379,140 +0.31(+1.69%)
Jul 02, 2007 17.16 18.42 17.16 18.38 445,818 +1.32(+7.74%)
Jun 29, 2007 17.54 18.00 17.03 17.06 196,119 -0.38(-2.18%)
Jun 28, 2007 17.45 17.96 17.29 17.44 134,117 -0.08(-0.46%)
Jun 27, 2007 16.76 17.80 16.69 17.52 354,413 +0.61(+3.61%)
Jun 26, 2007 17.00 17.15 16.72 16.91 310,077 -0.07(-0.41%)
Jun 25, 2007 17.36 17.90 16.70 16.98 378,006 -0.48(-2.75%)
Jun 22, 2007 17.66 17.74 17.15 17.46 2,750,694 -0.22(-1.24%)
Jun 21, 2007 18.19 18.43 17.68 17.68 276,248 -0.62(-3.39%)
Jun 20, 2007 18.72 18.89 18.22 18.30 271,700 -0.32(-1.72%)
Jun 19, 2007 19.24 19.65 18.62 18.62 721,100 +0.18(+0.98%)
Jun 18, 2007 18.57 18.60 18.13 18.44 147,400 +0.02(+0.11%)
Jun 15, 2007 18.63 18.64 18.29 18.42 261,000 -0.07(-0.41%)
Jun 14, 2007 18.18 18.57 18.02 18.50 376,300 +0.05(+0.24%)
Jun 13, 2007 17.86 18.55 17.61 18.45 433,000 +0.82(+4.65%)
Jun 12, 2007 18.15 18.22 17.51 17.63 482,700 -0.60(-3.29%)
Jun 11, 2007 18.46 18.56 18.16 18.23 208,869 -0.16(-0.87%)
Jun 08, 2007 18.57 18.75 18.33 18.39 1,397,089 -0.56(-2.96%)
Jun 07, 2007 20.20 20.20 18.71 18.95 366,498 -1.20(-5.96%)
Jun 06, 2007 19.61 21.07 19.61 20.15 670,574 +0.36(+1.82%)
Jun 05, 2007 19.00 19.90 19.00 19.79 405,874 +0.65(+3.40%)
Jun 04, 2007 19.75 19.75 18.91 19.14 315,233 -0.56(-2.84%)
Jun 01, 2007 20.23 20.24 19.37 19.70 266,372 -0.20(-1.01%)
May 31, 2007 20.32 20.45 19.84 19.90 189,672 -0.43(-2.09%)
May 30, 2007 20.60 20.75 20.16 20.32 265,296 -0.18(-0.85%)
May 29, 2007 20.92 20.95 20.50 20.50 300,961 -0.45(-2.15%)
May 25, 2007 21.70 21.76 20.92 20.95 445,852 -1.30(-5.84%)
May 24, 2007 23.60 23.60 22.04 22.25 296,724 -1.45(-6.12%)
May 23, 2007 24.28 24.75 23.59 23.70 573,100 -0.68(-2.79%)
May 22, 2007 24.00 25.11 23.94 24.38 2,633,458 +0.26(+1.08%)
May 21, 2007 22.23 24.20 22.23 24.12 340,012 +1.45(+6.40%)
May 18, 2007 22.22 22.67 21.85 22.67 198,578 +0.65(+2.95%)
May 17, 2007 22.58 22.78 21.82 22.02 308,514 -0.55(-2.44%)
May 16, 2007 22.20 22.62 21.82 22.57 322,048 +0.33(+1.48%)
May 15, 2007 22.87 22.88 22.00 22.24 354,735 -0.64(-2.80%)
May 14, 2007 24.03 24.20 22.73 22.88 236,472 -1.09(-4.53%)
May 11, 2007 24.61 25.10 23.58 23.96 259,836 +0.25(+1.08%)
May 10, 2007 25.20 25.20 23.40 23.71 225,283 -1.40(-5.58%)
May 09, 2007 25.30 25.49 24.98 25.11 209,814 -0.18(-0.71%)
May 08, 2007 25.41 25.51 25.20 25.29 221,992 -0.28(-1.10%)
May 07, 2007 25.28 25.59 25.05 25.57 285,267 +0.44(+1.75%)
May 04, 2007 25.66 25.66 24.90 25.13 217,548 -0.07(-0.28%)
May 03, 2007 25.10 26.58 24.93 25.20 559,828 +0.21(+0.84%)
May 02, 2007 24.94 25.00 24.48 24.99 132,473 +0.00(+0.00%)
May 01, 2007 24.70 25.06 23.79 24.99 219,776 +0.21(+0.85%)
Apr 30, 2007 24.57 25.25 24.51 24.78 349,505 +0.21(+0.85%)
Apr 27, 2007 24.60 24.80 23.63 24.57 571,739 -0.26(-1.05%)
Apr 26, 2007 24.25 24.86 24.16 24.83 399,795 +0.60(+2.48%)
Apr 25, 2007 24.03 24.23 23.70 24.23 158,469 +0.27(+1.13%)
Apr 24, 2007 23.85 24.00 22.66 23.96 225,187 +0.04(+0.17%)
Apr 23, 2007 23.51 24.69 23.51 23.92 342,013 +0.22(+0.93%)
Apr 20, 2007 23.60 23.77 23.26 23.70 67,907 +0.13(+0.55%)
Apr 19, 2007 23.40 23.59 22.84 23.57 79,188 +0.13(+0.55%)
Apr 18, 2007 23.63 23.99 23.32 23.44 229,730 -0.33(-1.39%)
Apr 17, 2007 23.62 24.12 23.60 23.77 190,425 -0.05(-0.21%)
Apr 16, 2007 23.67 24.09 23.60 23.82 329,999 +0.28(+1.19%)
Apr 13, 2007 23.66 24.04 23.26 23.54 260,565 -0.20(-0.84%)
Apr 12, 2007 20.99 24.25 20.95 23.74 962,794 +2.55(+12.03%)
Apr 11, 2007 21.37 21.65 20.65 21.19 266,865 +0.56(+2.71%)
Apr 10, 2007 22.60 22.84 20.36 20.63 292,791 -1.86(-8.27%)
Apr 09, 2007 21.61 22.74 21.61 22.49 251,570 +1.05(+4.90%)
Apr 05, 2007 21.09 21.70 21.00 21.44 333,370 +0.68(+3.28%)
Apr 04, 2007 20.01 20.88 20.01 20.76 310,070 +0.76(+3.80%)
Apr 03, 2007 19.55 20.11 19.46 20.00 300,361 +0.74(+3.84%)
Apr 02, 2007 19.30 19.72 18.92 19.26 157,993 -0.16(-0.82%)
Mar 30, 2007 19.40 19.85 19.11 19.42 178,531 +0.54(+2.86%)
Mar 29, 2007 18.95 19.00 18.59 18.88 128,723 +0.19(+1.02%)
Mar 28, 2007 18.84 19.11 18.57 18.69 117,894 -0.33(-1.74%)
Mar 27, 2007 19.39 19.40 18.83 19.02 123,290 -0.39(-2.01%)
Mar 26, 2007 19.64 20.11 19.13 19.41 156,574 -0.37(-1.87%)
Mar 23, 2007 19.70 19.78 19.50 19.78 125,944 +0.08(+0.41%)
Mar 22, 2007 19.68 20.00 19.26 19.70 150,409 +0.10(+0.51%)
Mar 21, 2007 19.04 19.61 18.78 19.60 172,027 +0.56(+2.94%)
Mar 20, 2007 19.20 19.60 18.66 19.04 164,974 +0.12(+0.63%)
Mar 19, 2007 17.86 19.20 17.86 18.92 509,741 +1.49(+8.55%)
Mar 16, 2007 17.50 17.73 17.34 17.43 328,659 -0.04(-0.23%)
Mar 15, 2007 17.97 17.97 17.36 17.47 183,358 -0.27(-1.52%)
Mar 14, 2007 18.38 18.38 17.23 17.74 476,849 -0.59(-3.22%)
Mar 13, 2007 19.43 19.49 18.23 18.33 349,167 -1.10(-5.66%)
Mar 12, 2007 19.95 20.05 19.39 19.43 168,352 -0.34(-1.72%)
Mar 09, 2007 19.83 19.96 19.50 19.77 125,808 -0.11(-0.55%)
Mar 08, 2007 20.09 20.32 19.80 19.88 294,420 +0.05(+0.25%)
Mar 07, 2007 19.05 20.34 19.00 19.83 542,802 +0.64(+3.34%)
Mar 06, 2007 19.24 19.73 18.87 19.19 336,551 +0.29(+1.53%)
Mar 05, 2007 19.16 19.24 18.36 18.90 1,034,600 -0.37(-1.92%)
Mar 02, 2007 20.77 21.03 19.23 19.27 709,278 -1.51(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.