Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0451 -0.0059 (-11.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 30, 2008 1.500 1.500 1.500 1.500 1,311 +0.21(+16.28%)
Dec 09, 2008 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 08, 2008 1.200 1.300 1.200 1.290 4,324 +0.00(+0.00%)
Dec 05, 2008 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 04, 2008 1.300 1.300 1.290 1.290 964 +0.19(+17.27%)
Dec 03, 2008 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Nov 14, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 13, 2008 1.100 1.100 1.100 1.100 500 -0.45(-29.03%)
Nov 12, 2008 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 11, 2008 1.550 1.550 1.550 1.550 289 +0.05(+3.33%)
Nov 05, 2008 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 04, 2008 1.500 1.510 1.500 1.500 1,300 +0.00(+0.00%)
Nov 03, 2008 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 31, 2008 1.500 1.500 1.500 1.500 1,000 -0.25(-14.29%)
Oct 27, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 24, 2008 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Oct 22, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 21, 2008 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Oct 20, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 17, 2008 1.800 1.800 1.750 1.750 3,200 +0.60(+52.17%)
Oct 16, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 15, 2008 1.100 1.150 1.100 1.150 1,536 -0.76(-39.79%)
Oct 14, 2008 1.910 1.910 1.910 1.910 100 -0.04(-2.05%)
Oct 13, 2008 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 10, 2008 1.950 1.960 1.950 1.950 600 -0.03(-1.52%)
Oct 08, 2008 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 07, 2008 1.010 1.980 1.010 1.980 200 +0.01(+0.51%)
Oct 06, 2008 1.970 1.970 1.970 0 +0.00(+0.00%)
Oct 03, 2008 1.970 1.970 1.970 1.970 200 -0.03(-1.50%)
Oct 02, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.