Indicators

Home Depot (NY: HD )

334.82 +1.93 (+0.58%)

Streaming Delayed Price Updated: 10:26 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.68	16.95	16.20	16.47	14,418,165	-0.31(-1.87%)
Nov 26, 2008	15.36	16.94	15.36	16.78	35,649,768	+0.93(+5.84%)
Nov 25, 2008	15.41	16.00	15.11	15.85	44,374,172	+0.59(+3.87%)
Nov 24, 2008	13.98	15.61	13.44	15.26	44,657,564	+1.52(+11.04%)
Nov 21, 2008	13.41	13.78	12.44	13.74	53,840,988	+0.55(+4.16%)
Nov 20, 2008	13.85	14.46	13.05	13.20	46,071,048	-0.88(-6.27%)
Nov 19, 2008	14.59	15.15	13.97	14.08	30,833,916	-0.68(-4.59%)
Nov 18, 2008	14.72	15.26	14.21	14.76	45,805,580	+0.51(+3.55%)
Nov 17, 2008	14.19	14.96	14.07	14.25	31,786,802	-0.38(-2.63%)
Nov 14, 2008	15.49	16.13	14.48	14.64	0	-1.20(-7.60%)
Nov 13, 2008	14.17	15.94	13.65	15.84	39,379,172	+1.73(+12.27%)
Nov 12, 2008	14.15	14.49	13.98	14.11	25,527,388	-0.51(-3.46%)
Nov 11, 2008	14.60	15.30	14.21	14.61	24,427,142	-0.16(-1.11%)
Nov 10, 2008	15.34	15.47	14.58	14.78	19,751,316	-0.23(-1.52%)
Nov 07, 2008	15.00	15.53	14.75	15.01	27,507,244	+0.09(+0.62%)
Nov 06, 2008	15.60	16.25	14.74	14.91	35,821,344	-0.87(-5.51%)
Nov 05, 2008	16.39	16.62	15.72	15.78	31,242,102	-0.88(-5.30%)
Nov 04, 2008	16.17	16.74	15.79	16.67	33,899,128	+0.83(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.