Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.610	10.000	9.610	10.000	1,332	-0.30(-2.91%)
Nov 26, 2008	9.902	10.30	9.621	10.30	2,760	+0.10(+0.98%)
Nov 25, 2008	9.850	10.40	9.850	10.20	1,890	+0.20(+2.00%)
Nov 24, 2008	9.340	10.00	9.340	10.00	4,100	+0.66(+7.07%)
Nov 21, 2008	9.250	9.340	9.250	9.340	1,370	+0.09(+0.97%)
Nov 20, 2008	9.260	9.670	9.250	9.250	5,300	-0.10(-1.07%)
Nov 19, 2008	10.05	10.10	9.340	9.350	4,400	-0.65(-6.50%)
Nov 18, 2008	10.18	10.55	10.00	10.00	1,000	-0.80(-7.41%)
Nov 17, 2008	11.15	11.25	9.720	10.80	7,804	-0.01(-0.09%)
Nov 14, 2008	11.00	11.00	10.81	10.81	0	-0.49(-4.34%)
Nov 13, 2008	11.70	11.70	10.05	11.30	3,500	-0.61(-5.12%)
Nov 12, 2008	13.00	13.00	11.91	11.91	3,250	-0.20(-1.65%)
Nov 11, 2008	12.20	12.45	11.33	12.11	11,449	+0.80(+7.08%)
Nov 07, 2008	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Nov 06, 2008	11.23	11.48	11.12	11.31	5,015	+0.01(+0.08%)
Nov 05, 2008	11.22	11.57	10.90	11.30	1,811	-0.30(-2.59%)
Nov 04, 2008	10.80	11.60	10.80	11.60	3,670	+1.00(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.