Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	291.53	293.65	273.51	290.71	30,885	-14.98(-4.90%)
Nov 26, 2008	251.78	306.20	247.36	305.69	114,907	+46.55(+17.96%)
Nov 25, 2008	260.85	271.86	239.82	259.14	102,174	+10.07(+4.04%)
Nov 24, 2008	236.17	270.21	214.50	249.07	188,128	+35.69(+16.73%)
Nov 21, 2008	176.04	216.32	164.91	213.38	191,073	+53.77(+33.69%)
Nov 20, 2008	235.46	235.46	156.84	159.61	145,108	-81.86(-33.90%)
Nov 19, 2008	281.46	299.19	239.76	241.47	95,236	-46.47(-16.14%)
Nov 18, 2008	268.27	291.24	248.72	287.94	111,894	+25.17(+9.58%)
Nov 17, 2008	275.34	298.96	261.85	262.77	51,513	-12.57(-4.56%)
Nov 14, 2008	287.12	329.76	266.21	275.34	0	-39.93(-12.67%)
Nov 13, 2008	249.07	318.04	212.61	315.27	45,572	+72.26(+29.74%)
Nov 12, 2008	304.31	304.31	235.58	243.00	15,819	-60.31(-19.88%)
Nov 11, 2008	317.39	328.99	286.29	303.31	7,381	-25.27(-7.69%)
Nov 10, 2008	347.48	368.86	315.03	328.58	7,091	+10.54(+3.31%)
Nov 07, 2008	310.67	328.34	301.43	318.04	0	+39.08(+14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.