Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2008 0.0001 0.0002 0.0001 0.0002 2,800 -0.00(-80.00%)
Oct 29, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2008 0.0010 0.0010 0.0010 0.0010 535 +0.00(+900.00%)
Oct 27, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2008 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Oct 23, 2008 0.0002 0.0002 0.0002 0.0002 1,206 +0.00(+0.00%)
Oct 22, 2008 0.0002 0.0002 0.0002 0.0002 1,650 +0.00(+100.00%)
Oct 15, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2008 0.0001 0.0001 0.0001 0.0001 1,194 +0.00(+0.00%)
Oct 08, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2008 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 06, 2008 0.0001 0.0001 0.0001 0.0001 99,500 -0.01(-98.57%)
Oct 03, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 02, 2008 0.0100 0.0100 0.0070 0.0070 500 +0.01(+6900.00%)
Sep 30, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2008 0.0002 0.0002 0.0001 0.0001 61,500 -0.01(-99.00%)
Sep 25, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.01(+4900.00%)
Sep 17, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2008 0.0001 0.0002 0.0001 0.0002 2,250 -0.00(-50.00%)
Sep 15, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 12, 2008 0.0001 0.0004 0.0001 0.0004 3,200 +0.00(+0.00%)
Sep 11, 2008 0.0001 0.0004 0.0001 0.0004 100,500 -0.00(-20.00%)
Sep 08, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 05, 2008 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Sep 04, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2008 0.0001 0.0001 0.0001 0.0001 4,550 +0.00(+0.00%)
Sep 02, 2008 0.0001 0.0001 0.0001 0.0001 2,850 +0.00(+0.00%)
Aug 29, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2008 0.0001 0.0001 0.0001 0.0001 1,000 -0.01(-98.89%)
Aug 27, 2008 0.0090 0.0090 0.0090 0.0090 1,000 +0.01(+2150.00%)
Aug 26, 2008 0.0004 0.0004 0.0004 0.0004 630 +0.00(+100.00%)
Aug 25, 2008 0.0002 0.0002 0.0002 0.0002 2,675 +0.00(+0.00%)
Aug 22, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2008 0.0001 0.0002 0.0001 0.0002 12,800 -0.00(-33.33%)
Aug 20, 2008 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Aug 15, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2008 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+200.00%)
Aug 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2008 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2008 0.0001 0.0001 0.0001 0.0001 1,300 -0.01(-99.00%)
Aug 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2008 0.0100 0.0100 0.0100 0.0100 230 +0.01(+3233.33%)
Jul 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2008 0.0100 0.0100 0.0003 0.0003 2,000 +0.00(+200.00%)
Jul 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2008 0.0001 0.0050 0.0001 0.0001 900 +0.00(+0.00%)
Jul 17, 2008 0.0001 0.0001 0.0001 0.0001 625 +0.00(+0.00%)
Jul 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 11, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2008 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jul 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 04, 2008 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jul 03, 2008 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jul 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2008 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Jun 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2008 0.0001 0.0002 0.0001 0.0001 1,800 -0.01(-99.00%)
Jun 26, 2008 0.0002 0.0100 0.0001 0.0100 52,874 +0.01(+9900.00%)
Jun 25, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2008 0.0001 0.0001 0.0001 0.0001 1,000 -0.01(-98.89%)
Jun 10, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 09, 2008 0.0050 0.0090 0.0050 0.0090 21,100 +0.01(+8900.00%)
Jun 06, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2008 0.0001 0.0001 0.0001 0.0001 4,100 +0.00(+0.00%)
Jun 03, 2008 0.0001 0.0001 0.0001 0.0001 49,000 +0.00(+0.00%)
Jun 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2008 0.0001 0.0001 0.0001 0.0001 1,950 -0.00(-50.00%)
May 28, 2008 0.0002 0.0002 0.0002 0.0002 6,100 +0.00(+100.00%)
May 27, 2008 0.0001 0.0001 0.0001 0.0001 10,090 +0.00(+0.00%)
May 26, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2008 0.0001 0.0001 0.0001 0.0001 366 -0.00(-50.00%)
May 19, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2008 0.0001 0.0002 0.0001 0.0002 2,000 -0.01(-98.00%)
May 09, 2008 0.0100 0.0100 0.0005 0.0100 3,873 +0.01(+4900.00%)
May 08, 2008 0.0001 0.0002 0.0001 0.0002 1,500 +0.00(+100.00%)
May 07, 2008 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
May 06, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2008 0.0002 0.0002 0.0001 0.0002 157,253 +0.00(+100.00%)
Apr 28, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 23, 2008 0.0001 0.0001 0.0001 0.0001 15,100 -0.00(-50.00%)
Apr 22, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 21, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 18, 2008 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 17, 2008 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-81.82%)
Apr 16, 2008 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 15, 2008 0.0001 0.0011 0.0001 0.0011 95,500 -0.00(-8.33%)
Apr 14, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 11, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 10, 2008 0.0100 0.0100 0.0012 0.0012 400 +0.00(+0.00%)
Apr 09, 2008 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
Apr 08, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 07, 2008 0.0012 0.0012 0.0012 0.0012 12,875 +0.00(+0.00%)
Apr 04, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 03, 2008 0.0012 0.0012 0.0012 0.0012 1,250 -0.00(-42.86%)
Apr 02, 2008 0.0013 0.0025 0.0013 0.0021 111,250 +0.00(+75.00%)
Apr 01, 2008 0.0012 0.0012 0.0012 0.0012 210,500 +0.00(+0.00%)
Mar 31, 2008 0.0012 0.0012 0.0001 0.0012 7,750 +0.00(+0.00%)
Mar 28, 2008 0.0012 0.0012 0.0012 0.0012 1,100 +0.00(+0.00%)
Mar 27, 2008 0.0012 0.0012 0.0012 0.0012 150 +0.00(+0.00%)
Mar 26, 2008 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Mar 25, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 24, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 21, 2008 0.0001 0.0012 0.0001 0.0012 388 +0.00(+0.00%)
Mar 20, 2008 0.0001 0.0012 0.0001 0.0012 388 +0.00(+9.09%)
Mar 19, 2008 0.0012 0.0012 0.0001 0.0011 6,492 -0.00(-8.33%)
Mar 18, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 17, 2008 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Mar 14, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 13, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 12, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 11, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 10, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 07, 2008 0.0012 0.0012 0.0012 0.0012 875 -0.01(-90.00%)
Mar 06, 2008 0.0012 0.0120 0.0012 0.0120 550 +0.01(+900.00%)
Mar 05, 2008 0.0012 0.0012 0.0012 0.0012 8,940 +0.00(+0.00%)
Mar 04, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 03, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 29, 2008 0.0012 0.0012 0.0012 0.0012 250 +0.00(+0.00%)
Feb 28, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 27, 2008 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Feb 26, 2008 0.0012 0.0012 0.0012 0.0012 5,750 +0.00(+0.00%)
Feb 25, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 22, 2008 0.0012 0.0012 0.0012 0.0012 475 -0.00(-76.00%)
Feb 21, 2008 0.0050 0.0050 0.0050 0.0050 183 +0.00(+316.67%)
Feb 20, 2008 0.0011 0.0012 0.0001 0.0012 3,300 -0.01(-86.67%)
Feb 19, 2008 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-10.00%)
Feb 18, 2008 0.0001 0.0100 0.0001 0.0100 4,200 +0.00(+0.00%)
Feb 15, 2008 0.0001 0.0100 0.0001 0.0100 4,200 +0.01(+3233.33%)
Feb 14, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2008 0.0003 0.0003 0.0003 0.0003 1,499 +0.00(+200.00%)
Feb 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2008 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jan 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2008 0.0003 0.0015 0.0001 0.0001 100,600 -0.00(-75.00%)
Jan 21, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 18, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 17, 2008 0.0004 0.0004 0.0001 0.0004 5,670 +0.00(+33.33%)
Jan 16, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jan 14, 2008 0.0003 0.0003 0.0003 0.0003 750 +0.00(+200.00%)
Jan 11, 2008 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jan 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2008 0.0001 0.0001 0.0001 0.0001 1,150 +0.00(+0.00%)
Jan 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2008 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 04, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2008 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 02, 2008 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 01, 2008 0.0001 0.0001 0.0001 0.0001 21,250 +0.00(+0.00%)
Dec 31, 2007 0.0001 0.0001 0.0001 0.0001 21,250 -0.00(-66.67%)
Dec 28, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2007 0.0003 0.0003 0.0003 0.0003 4,750 +0.00(+0.00%)
Dec 26, 2007 0.0003 0.0003 0.0003 0.0003 22,995 +0.00(+200.00%)
Dec 24, 2007 0.0001 0.0001 0.0001 0.0001 110 -0.00(-66.67%)
Dec 21, 2007 0.0003 0.0003 0.0003 0.0003 988 +0.00(+200.00%)
Dec 20, 2007 0.0003 0.0100 0.0001 0.0001 8,910 -0.00(-66.67%)
Dec 19, 2007 0.0001 0.0003 0.0001 0.0003 33,105 +0.00(+200.00%)
Dec 18, 2007 0.0001 0.0001 0.0001 0.0001 3,200 -0.00(-66.67%)
Dec 17, 2007 0.0003 0.0003 0.0003 0.0003 12,200 +0.00(+0.00%)
Dec 14, 2007 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Dec 13, 2007 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Dec 12, 2007 0.0001 0.0003 0.0001 0.0003 2,225 +0.00(+200.00%)
Dec 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2007 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-66.67%)
Dec 07, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 06, 2007 0.0003 0.0003 0.0003 0.0003 225 +0.00(+0.00%)
Dec 05, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 04, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 30, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2007 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 27, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 26, 2007 0.0001 0.0003 0.0001 0.0003 8,600 +0.00(+50.00%)
Nov 23, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2007 0.0001 0.0002 0.0001 0.0002 4,000 +0.00(+100.00%)
Nov 15, 2007 0.0090 0.0090 0.0001 0.0001 2,800 -0.00(-66.67%)
Nov 14, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2007 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+200.00%)
Nov 09, 2007 0.0003 0.0003 0.0001 0.0001 2,200 -0.00(-50.00%)
Nov 08, 2007 0.0002 0.0002 0.0002 0.0002 500 -0.00(-33.33%)
Nov 07, 2007 0.0003 0.0003 0.0003 0.0003 1,691 +0.00(+200.00%)
Nov 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2007 0.0100 0.0100 0.0001 0.0001 3,120 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.