Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.775	1.775	1.769	1.775	18,826	+0.00(+0.00%)
Nov 26, 2008	1.564	1.775	1.564	1.775	40,809	+0.03(+1.79%)
Nov 25, 2008	1.620	1.744	1.620	1.744	1,367	+0.09(+5.66%)
Nov 24, 2008	1.402	1.651	1.389	1.651	13,288	+0.04(+2.32%)
Nov 21, 2008	1.564	1.863	0.9406	1.613	66,426	-0.13(-7.50%)
Nov 20, 2008	1.869	1.869	1.688	1.744	5,705	-0.17(-8.79%)
Nov 19, 2008	1.919	2.043	1.906	1.912	8,655	-0.04(-1.92%)
Nov 18, 2008	1.931	1.981	1.912	1.950	5,138	-0.07(-3.69%)
Nov 17, 2008	1.987	2.025	1.919	2.025	7,710	-0.06(-2.99%)
Nov 14, 2008	2.168	2.168	1.912	2.087	1,610	+0.18(+9.48%)
Nov 13, 2008	2.043	2.043	1.906	1.906	3,531	-0.18(-8.66%)
Nov 12, 2008	2.143	2.174	1.881	2.087	16,927	-0.16(-6.94%)
Nov 11, 2008	2.243	2.243	2.124	2.243	9,872	-0.06(-2.44%)
Nov 10, 2008	2.305	2.305	2.299	2.299	5,501	+0.00(+0.00%)
Nov 07, 2008	2.361	2.367	2.299	2.299	4,655	-0.01(-0.27%)
Nov 05, 2008	2.305	2.305	2.305	2.305	0	-0.00(-0.00%)
Nov 04, 2008	2.299	2.305	2.299	2.305	449	-0.08(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.