Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

158.15 +0.84 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.653 6.705 6.455 6.508 678,332 -0.23(-3.35%)
Feb 28, 2008 7.084 7.094 6.657 6.733 798,373 -0.44(-6.07%)
Feb 27, 2008 6.725 7.266 6.701 7.169 1,203,760 +0.40(+5.90%)
Feb 26, 2008 6.870 6.899 6.544 6.770 625,007 -0.09(-1.29%)
Feb 25, 2008 6.487 6.858 6.370 6.858 1,090,514 +0.43(+6.65%)
Feb 22, 2008 6.862 6.862 6.278 6.431 1,898,585 -0.47(-6.83%)
Feb 21, 2008 6.830 6.967 6.721 6.903 1,096,306 +0.06(+0.82%)
Feb 20, 2008 6.917 6.979 6.588 6.846 1,214,648 -0.12(-1.79%)
Feb 19, 2008 7.979 7.979 6.677 6.971 1,625,114 -0.94(-11.88%)
Feb 18, 2008 7.826 7.931 7.624 7.911 0 +0.00(+0.00%)
Feb 15, 2008 7.826 7.931 7.624 7.911 343,754 -0.02(-0.20%)
Feb 14, 2008 8.165 8.229 7.858 7.927 426,096 -0.30(-3.63%)
Feb 13, 2008 8.100 8.330 7.983 8.225 419,548 +0.17(+2.15%)
Feb 12, 2008 8.249 8.346 7.971 8.052 511,663 -0.10(-1.24%)
Feb 11, 2008 8.145 8.253 7.943 8.153 414,687 +0.01(+0.15%)
Feb 08, 2008 7.983 8.209 7.931 8.140 885,923 +0.08(+0.95%)
Feb 07, 2008 7.741 8.431 7.741 8.064 1,227,198 +0.23(+2.99%)
Feb 06, 2008 7.802 8.145 7.737 7.830 1,104,180 +0.13(+1.68%)
Feb 05, 2008 8.100 8.278 7.697 7.701 924,456 -0.53(-6.42%)
Feb 04, 2008 8.790 8.830 8.068 8.229 1,087,067 -0.62(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.