Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

159.80 -0.36 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.972 3.022 2.792 3.022 445,372 +0.11(+3.77%)
Jul 30, 2008 3.091 3.211 2.802 2.912 962,988 -0.14(-4.58%)
Jul 29, 2008 3.052 3.121 2.902 3.052 483,601 +0.12(+4.08%)
Jul 28, 2008 2.942 3.081 2.842 2.932 274,746 -0.02(-0.68%)
Jul 25, 2008 3.022 3.091 2.693 2.952 757,941 -0.08(-2.63%)
Jul 24, 2008 3.281 3.500 2.882 3.032 826,882 -0.17(-5.30%)
Jul 23, 2008 3.131 3.291 3.091 3.201 806,562 -0.03(-0.93%)
Jul 22, 2008 3.371 3.371 2.942 3.231 1,106,812 -0.10(-2.99%)
Jul 21, 2008 3.311 3.361 3.052 3.331 762,913 +0.07(+2.14%)
Jul 18, 2008 3.381 3.421 3.012 3.261 622,770 +0.08(+2.51%)
Jul 17, 2008 3.401 3.540 3.171 3.181 1,086,791 -0.16(-4.78%)
Jul 16, 2008 3.261 3.341 3.012 3.341 806,229 +0.03(+0.90%)
Jul 15, 2008 3.391 3.570 3.091 3.311 871,622 -0.08(-2.35%)
Jul 14, 2008 3.391 3.690 3.171 3.391 1,242,143 +0.00(+0.00%)
Jul 11, 2008 2.603 3.590 2.463 3.391 1,777,957 +0.72(+26.87%)
Jul 10, 2008 3.121 3.181 2.513 2.673 1,573,824 -0.45(-14.38%)
Jul 09, 2008 3.221 3.470 3.071 3.121 721,004 -0.20(-6.01%)
Jul 08, 2008 3.440 3.480 3.091 3.321 1,137,437 -0.14(-4.03%)
Jul 07, 2008 3.730 3.969 3.381 3.460 802,152 -0.21(-5.71%)
Jul 04, 2008 3.560 3.690 3.391 3.670 594,795 +0.00(+0.00%)
Jul 03, 2008 3.560 3.690 3.391 3.670 594,795 +0.02(+0.55%)
Jul 02, 2008 4.268 4.268 3.401 3.650 1,750,953 -0.44(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.